Lodestar Historical Data

LODE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0394
-25.98%
$ 771,863 $ 13,201
Sep 30 $ 0.0531
+0.32%
$ 1.07 million $ 27,930
Jul 22 $ 0.0419
-22.41%
$ -- $ 259,163
Jul 15 $ 0.0571
-6.85%
$ 1.09 million $ 309,834
Jul 8 $ 0.0567
-10.71%
$ 1.22 million $ 310,659
Jul 1 $ 0.0641
-19.57%
$ 1.28 million $ 311,952
Jun 24 $ 0.08
-2.20%
$ 1.58 million $ 310,821
Jun 17 $ 0.0832
+2.46%
$ 1.64 million $ 310,339
Jun 10 $ 0.08
-17.95%
$ 1.62 million $ 310,008
Jun 3 $ 0.098
+9.25%
$ 1.96 million $ 311,361
May 27 $ 0.0905
+13.55%
$ 1.81 million $ 139,833
May 20 $ 0.0806
+27.94%
$ 1.59 million $ 105,755
May 13 $ 0.0672
-21.86%
$ 1.26 million $ 259,760
May 6 $ 0.086
-2.05%
$ 1.72 million $ 294,258
Apr 29 $ 0.09
-21.74%
$ 1.76 million $ 282,403
Apr 22 $ 0.114
-19.97%
$ 2.3 million $ 256,881
Apr 15 $ 0.142
-8.88%
$ 2.84 million $ 221,655
Apr 8 $ 0.156
-21.26%
$ 3.11 million $ 195,708
Apr 1 $ 0.207
-24.02%
$ 3.95 million $ 208,853
Mar 25 $ 0.262
+6.15%
$ 5.46 million $ 191,491
Mar 18 $ 0.25
-8.57%
$ 4.94 million $ 184,069
Mar 11 $ 0.285
+0.81%
$ 5.46 million $ 249,553
Mar 4 $ 0.281
+7.57%
$ 5.65 million $ 340,509
Feb 26 $ 0.262
+8.68%
$ 5.23 million $ 431,523
Feb 19 $ 0.241
-18.59%
$ 4.82 million $ 474,909
Feb 12 $ 0.296
-3.52%
$ 5.92 million $ 488,305
Feb 5 $ 0.311
+1.77%
$ 6.13 million $ 442,615
Jan 29 $ 0.305
+7.61%
$ 6.11 million $ 512,325
Jan 22 $ 0.282
-11.03%
$ 5.68 million $ 429,122
Jan 15 $ 0.32
-7.30%
$ 6.35 million $ 428,135
Jan 8 $ 0.346
+0.12%
$ 6.9 million $ 398,571
Download