Lodestar Historical Data

LODE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.0308
-19.06%
$-- $11,055
Oct 14 $0.0383
+0.60%
$766,808 $6,565
Oct 7 $0.0394
-25.98%
$771,863 $13,201
Sep 30 $0.0531
+0.32%
$1.07 million $27,930
Jul 22 $0.0419
-22.41%
$-- $259,163
Jul 15 $0.0571
-6.85%
$1.09 million $309,834
Jul 8 $0.0567
-10.71%
$1.22 million $310,659
Jul 1 $0.0641
-19.57%
$1.28 million $311,952
Jun 24 $0.08
-2.20%
$1.58 million $310,821
Jun 17 $0.0832
+2.46%
$1.64 million $310,339
Jun 10 $0.08
-17.95%
$1.62 million $310,008
Jun 3 $0.098
+9.25%
$1.96 million $311,361
May 27 $0.0905
+13.55%
$1.81 million $139,833
May 20 $0.0806
+27.94%
$1.59 million $105,755
May 13 $0.0672
-21.86%
$1.26 million $259,760
May 6 $0.086
-2.05%
$1.72 million $294,258
Apr 29 $0.09
-21.74%
$1.76 million $282,403
Apr 22 $0.114
-19.97%
$2.3 million $256,881
Apr 15 $0.142
-8.88%
$2.84 million $221,655
Apr 8 $0.156
-21.26%
$3.11 million $195,708
Apr 1 $0.207
-24.02%
$3.95 million $208,853
Mar 25 $0.262
+6.15%
$5.46 million $191,491
Mar 18 $0.25
-8.57%
$4.94 million $184,069
Mar 11 $0.285
+0.81%
$5.46 million $249,553
Mar 4 $0.281
+7.57%
$5.65 million $340,509
Feb 26 $0.262
+8.68%
$5.23 million $431,523
Feb 19 $0.241
-18.59%
$4.82 million $474,909
Feb 12 $0.296
-3.52%
$5.92 million $488,305
Feb 5 $0.311
+1.77%
$6.13 million $442,615
Jan 29 $0.305
+7.61%
$6.11 million $512,325
Jan 22 $0.282
-11.03%
$5.68 million $429,122
Jan 15 $0.32
-7.30%
$6.35 million $428,135
Jan 8 $0.346
+0.12%
$6.9 million $398,571
Download