Lodestar Historical Data

LODE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0158
+17.33%
$ 315,703 $ 1,413
Jan 17, 2025 $ 0.0135
+3.18%
$ 269,022 $ 82
Jan 16, 2025 $ 0.0129
-14.52%
$ 257,391 $ 523
Jan 15, 2025 $ 0.0153
+11.25%
$ 306,385 $ 197
Jan 14, 2025 $ 0.0137
+2.08%
$ 274,781 $ 112
Jan 13, 2025 $ 0.0134
-14.08%
$ 267,808 $ 784
Jan 12, 2025 $ 0.0154
-0.87%
$ 308,752 $ 189
Jan 11, 2025 $ 0.0157
-9.06%
$ 313,545 $ 723
Jan 10, 2025 $ 0.0171
+3.61%
$ 342,595 $ 60
Jan 9, 2025 $ 0.0169
-3.42%
$ 338,304 $ 147
Jan 8, 2025 $ 0.0175
-2.93%
$ 350,104 $ 102
Jan 7, 2025 $ 0.0181
-7.71%
$ 361,717 $ 147
Jan 6, 2025 $ 0.0193
-1.45%
$ 386,486 $ 55
Jan 5, 2025 $ 0.0195
-1.16%
$ 389,890 $ 323
Jan 4, 2025 $ 0.0199
+0.54%
$ 398,563 $ 182
Jan 3, 2025 $ 0.0197
+2.88%
$ 393,583 $ 203
Jan 2, 2025 $ 0.0191
+3.56%
$ 382,814 $ 342
Jan 1, 2025 $ 0.0187
+1.53%
$ 374,440 $ 100
Dec 31, 2024 $ 0.0184
-1.36%
$ 367,484 $ 208
Dec 30, 2024 $ 0.0189
-0.92%
$ 377,241 $ 64
Dec 29, 2024 $ 0.0188
-1.69%
$ 375,955 $ 1,431
Dec 28, 2024 $ 0.019
-13.85%
$ 380,724 $ 4,489
Dec 27, 2024 $ 0.0213
-6.89%
$ 425,036 $ 883
Dec 26, 2024 $ 0.023
-5.80%
$ 460,204 $ 149
Dec 25, 2024 $ 0.0237
-4.85%
$ 474,080 $ 488
Dec 24, 2024 $ 0.0244
-0.18%
$ 487,947 $ 210
Dec 23, 2024 $ 0.0246
+3.87%
$ 491,032 $ 298
Dec 22, 2024 $ 0.0234
-1.35%
$ 467,790 $ 166
Dec 21, 2024 $ 0.0238
-5.52%
$ 475,445 $ 185
Dec 20, 2024 $ 0.0248
+3.17%
$ 496,049 $ 2
Dec 19, 2024 $ 0.025
-5.46%
$ 499,826 $ 204
Dec 18, 2024 $ 0.0258
-11.53%
$ 516,690 $ 1,110
Dec 17, 2024 $ 0.0297
-11.67%
$ 594,051 $ 2,446
Dec 16, 2024 $ 0.0341
+1.36%
$ 681,411 $ 502
Dec 15, 2024 $ 0.0339
+2.05%
$ 678,149 $ 746
Dec 14, 2024 $ 0.033
-3.12%
$ 660,137 $ 80
Dec 13, 2024 $ 0.034
+0.88%
$ 679,150 $ 15
Dec 12, 2024 $ 0.0346
+0.60%
$ 691,868 $ 510
Dec 11, 2024 $ 0.0342
+4.16%
$ 683,020 $ 1,035
Dec 10, 2024 $ 0.0326
-3.98%
$ 652,230 $ 152
Dec 9, 2024 $ 0.0333
-8.17%
$ 666,933 $ 255
Dec 8, 2024 $ 0.0369
+0.45%
$ 738,715 $ 895
Dec 7, 2024 $ 0.0372
-1.41%
$ 744,853 $ 1,251
Dec 6, 2024 $ 0.0373
+4.89%
$ 745,738 $ 543
Dec 5, 2024 $ 0.0355
-4.12%
$ 709,119 $ 1,272
Dec 4, 2024 $ 0.0364
+1.33%
$ -- $ 2,500
Dec 3, 2024 $ 0.0364
-4.02%
$ 728,790 $ 2,500
Dec 2, 2024 $ 0.0376
-3.65%
$ 752,804 $ 430
Dec 1, 2024 $ 0.0393
+1.76%
$ 776,135 $ 386
Nov 30, 2024 $ 0.0392
+4.72%
$ 790,329 $ 38