Lodestar Historical Data

LODE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0503
-4.91%
$ 1.01 million $ 2,216
Oct 8, 2024 $ 0.0526
+1.73%
$ 1.05 million $ 2,079
Oct 7, 2024 $ 0.0521
-1.99%
$ 1.04 million $ 497
Oct 6, 2024 $ 0.0535
+0.91%
$ 1.07 million $ 627
Oct 5, 2024 $ 0.0531
-1.04%
$ 1.06 million $ 2,271
Oct 4, 2024 $ 0.0536
+1.30%
$ 1.07 million $ 25,660
Jul 26, 2024 $ 0.0419
-2.33%
$ -- $ 51,923
Jul 25, 2024 $ 0.0427
-3.17%
$ 854,000 $ 52,029
Jul 24, 2024 $ 0.0438
-7.98%
$ 876,000 $ 51,975
Jul 23, 2024 $ 0.0467
-7.34%
$ 934,000 $ 51,466
Jul 22, 2024 $ 0.0501
-7.22%
$ 1 million $ 51,770
Jul 21, 2024 $ 0.0544
-5.23%
$ 1.09 million $ 51,799
Jul 20, 2024 $ 0.0571
-0.35%
$ 1.14 million $ 51,396
Jul 19, 2024 $ 0.0571
-7.15%
$ 1.14 million $ 52,117
Jul 18, 2024 $ 0.0617
+0.49%
$ 1.23 million $ 51,365
Jul 17, 2024 $ 0.0617
+0.65%
$ 1.23 million $ 51,606
Jul 16, 2024 $ 0.0615
+0.49%
$ 1.23 million $ 51,872
Jul 15, 2024 $ 0.0616
+0.49%
$ 1.23 million $ 51,478
Jul 14, 2024 $ 0.0612
+6.81%
$ 1.22 million $ 53,042
Jul 13, 2024 $ 0.0567
+0.00%
$ 1.13 million $ 52,023
Jul 12, 2024 $ 0.0572
+0.00%
$ 1.14 million $ 51,620
Jul 11, 2024 $ 0.0572
+0.35%
$ 1.14 million $ 51,153
Jul 10, 2024 $ 0.057
-1.38%
$ 1.14 million $ 52,141
Jul 9, 2024 $ 0.0573
-10.61%
$ 1.15 million $ 52,160
Jul 8, 2024 $ 0.064
+0.79%
$ 1.28 million $ 51,561
Jul 7, 2024 $ 0.0642
-0.16%
$ 1.28 million $ 51,631
Jul 6, 2024 $ 0.0641
+0.79%
$ 1.28 million $ 51,862
Jul 5, 2024 $ 0.0643
-7.22%
$ 1.29 million $ 51,743
Jul 4, 2024 $ 0.0686
-2.97%
$ 1.37 million $ 52,124
Jul 3, 2024 $ 0.071
-11.47%
$ 1.42 million $ 51,865
Jul 2, 2024 $ 0.0795
-0.87%
$ 1.59 million $ 52,257
Jul 1, 2024 $ 0.0798
+0.13%
$ 1.58 million $ 52,101
Jun 30, 2024 $ 0.0791
-1.37%
$ 1.58 million $ 51,666
Jun 29, 2024 $ 0.08
-0.25%
$ 1.6 million $ 51,897
Jun 28, 2024 $ 0.0795
+0.25%
$ 1.59 million $ 52,044
Jun 27, 2024 $ 0.079
+0.51%
$ 1.58 million $ 51,626
Jun 26, 2024 $ 0.0784
-0.76%
$ 1.57 million $ 51,596
Jun 25, 2024 $ 0.08
+1.27%
$ 1.6 million $ 51,929
Jun 24, 2024 $ 0.0786
-3.91%
$ 1.57 million $ 51,729
Jun 23, 2024 $ 0.082
+0.00%
$ 1.64 million $ 51,721
Jun 22, 2024 $ 0.0832
+1.34%
$ 1.66 million $ 52,077
Jun 21, 2024 $ 0.0806
-1.71%
$ 1.61 million $ 51,740
Jun 20, 2024 $ 0.0813
-0.97%
$ 1.63 million $ 51,646
Jun 19, 2024 $ 0.0807
-0.86%
$ 1.61 million $ 51,441
Jun 18, 2024 $ 0.0813
-0.25%
$ 1.63 million $ 51,831
Jun 17, 2024 $ 0.0815
+0.37%
$ 1.63 million $ 51,603
Jun 16, 2024 $ 0.0809
-0.61%
$ 1.62 million $ 52,078
Jun 15, 2024 $ 0.08
-0.87%
$ 1.6 million $ 51,783
Jun 14, 2024 $ 0.0803
+0.25%
$ 1.61 million $ 51,383
Jun 13, 2024 $ 0.0799
-0.62%
$ 1.6 million $ 51,752