Lodestar Historical Data

LODE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.143
+0.91%
$ 2.87 million $ 42,019
Apr 22, 2024 $ 0.142
+0.00%
$ 2.84 million $ 38,608
Apr 21, 2024 $ 0.142
+0.42%
$ 2.84 million $ 41,834
Apr 20, 2024 $ 0.142
-1.60%
$ 2.83 million $ 39,828
Apr 19, 2024 $ 0.144
+3.53%
$ 2.88 million $ 36,247
Apr 18, 2024 $ 0.139
-2.04%
$ 2.78 million $ 38,003
Apr 17, 2024 $ 0.142
-7.07%
$ 2.84 million $ 38,281
Apr 16, 2024 $ 0.153
-1.67%
$ 3.05 million $ 36,446
Apr 15, 2024 $ 0.155
-0.06%
$ 3.11 million $ 32,851
Apr 14, 2024 $ 0.155
-0.13%
$ 3.11 million $ 29,449
Apr 13, 2024 $ 0.156
-1.21%
$ 3.11 million $ 28,745
Apr 12, 2024 $ 0.158
-1.62%
$ 3.15 million $ 30,834
Apr 11, 2024 $ 0.16
-18.61%
$ 3.2 million $ 31,966
Apr 10, 2024 $ 0.197
-2.09%
$ 3.93 million $ 36,689
Apr 9, 2024 $ 0.201
+0.00%
$ 4.02 million $ 33,435
Apr 8, 2024 $ 0.201
+1.67%
$ 4.02 million $ 34,039
Apr 7, 2024 $ 0.198
-4.77%
$ 3.95 million $ 37,226
Apr 6, 2024 $ 0.207
-2.86%
$ 4.15 million $ 39,610
Apr 5, 2024 $ 0.214
-2.15%
$ 4.27 million $ 37,843
Apr 4, 2024 $ 0.218
-0.09%
$ 4.37 million $ 33,339
Apr 3, 2024 $ 0.218
+0.92%
$ 4.37 million $ 32,121
Apr 2, 2024 $ 0.216
-18.36%
$ 4.33 million $ 33,562
Apr 1, 2024 $ 0.265
-2.89%
$ 5.3 million $ 32,379
Mar 31, 2024 $ 0.273
+4.12%
$ 5.46 million $ 36,510
Mar 30, 2024 $ 0.262
-0.91%
$ 5.25 million $ 36,412
Mar 29, 2024 $ 0.265
+1.50%
$ 5.29 million $ 32,320
Mar 28, 2024 $ 0.261
-2.43%
$ 5.22 million $ 32,665
Mar 27, 2024 $ 0.267
-0.04%
$ 5.35 million $ 29,063
Mar 26, 2024 $ 0.267
+8.22%
$ 5.35 million $ 29,049
Mar 25, 2024 $ 0.247
+0.00%
$ 4.94 million $ 31,982
Mar 24, 2024 $ 0.247
-1.00%
$ 4.94 million $ 35,294
Mar 23, 2024 $ 0.25
+9.57%
$ 4.99 million $ 35,102
Mar 22, 2024 $ 0.228
-6.98%
$ 4.56 million $ 29,369
Mar 21, 2024 $ 0.245
-0.85%
$ 4.9 million $ 28,117
Mar 20, 2024 $ 0.247
+3.83%
$ 4.94 million $ 31,938
Mar 19, 2024 $ 0.238
-11.03%
$ 4.76 million $ 27,463
Mar 18, 2024 $ 0.267
-2.05%
$ 5.35 million $ 32,079
Mar 17, 2024 $ 0.273
-4.18%
$ 5.46 million $ 32,967
Mar 16, 2024 $ 0.285
-2.26%
$ 5.7 million $ 28,609
Mar 15, 2024 $ 0.291
-1.22%
$ 5.83 million $ 32,898
Mar 14, 2024 $ 0.295
-0.03%
$ 5.9 million $ 34,941
Mar 13, 2024 $ 0.295
+4.31%
$ 5.9 million $ 46,695
Mar 12, 2024 $ 0.283
+2.87%
$ 5.66 million $ 52,183
Mar 11, 2024 $ 0.275
-2.65%
$ 5.5 million $ 54,227
Mar 10, 2024 $ 0.283
+0.39%
$ 5.65 million $ 44,681
Mar 9, 2024 $ 0.281
+3.15%
$ 5.63 million $ 56,802
Mar 8, 2024 $ 0.273
+5.29%
$ 5.46 million $ 59,056
Mar 7, 2024 $ 0.259
-4.60%
$ 5.18 million $ 57,277
Mar 6, 2024 $ 0.272
-0.04%
$ 5.43 million $ 57,517
Mar 5, 2024 $ 0.272
+0.67%
$ 5.44 million $ 53,231