Lodestar Historical Data

LODE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.27
+3.17%
$ 5.4 million $ 56,625
Mar 3, 2024 $ 0.262
-0.23%
$ 5.23 million $ 56,085
Mar 2, 2024 $ 0.262
-0.79%
$ 5.25 million $ 58,159
Mar 1, 2024 $ 0.264
-0.23%
$ 5.29 million $ 63,769
Feb 29, 2024 $ 0.265
+3.68%
$ 5.3 million $ 59,582
Feb 28, 2024 $ 0.256
-1.92%
$ 5.11 million $ 62,464
Feb 27, 2024 $ 0.261
+1.32%
$ 5.21 million $ 66,396
Feb 26, 2024 $ 0.257
+6.81%
$ 5.14 million $ 65,068
Feb 25, 2024 $ 0.241
+1.52%
$ 4.82 million $ 69,622
Feb 24, 2024 $ 0.237
+8.46%
$ 4.74 million $ 69,120
Feb 23, 2024 $ 0.219
-2.41%
$ 4.37 million $ 65,879
Feb 22, 2024 $ 0.224
-11.21%
$ 4.48 million $ 69,578
Feb 21, 2024 $ 0.252
-9.95%
$ 5.05 million $ 68,019
Feb 20, 2024 $ 0.28
-1.09%
$ 5.61 million $ 64,929
Feb 19, 2024 $ 0.283
-4.19%
$ 5.67 million $ 67,761
Feb 18, 2024 $ 0.296
+0.00%
$ 5.92 million $ 68,733
Feb 17, 2024 $ 0.296
+0.00%
$ 5.92 million $ 66,760
Feb 16, 2024 $ 0.296
-2.21%
$ 5.92 million $ 69,499
Feb 15, 2024 $ 0.302
+0.46%
$ 6.05 million $ 68,444
Feb 14, 2024 $ 0.301
-2.18%
$ 6.02 million $ 69,633
Feb 13, 2024 $ 0.308
+0.52%
$ 6.16 million $ 71,967
Feb 12, 2024 $ 0.306
-0.13%
$ 6.12 million $ 73,268
Feb 11, 2024 $ 0.307
-1.35%
$ 6.13 million $ 75,228
Feb 10, 2024 $ 0.311
+0.68%
$ 6.22 million $ 76,186
Feb 9, 2024 $ 0.309
+1.05%
$ 6.17 million $ 70,361
Feb 8, 2024 $ 0.305
+0.99%
$ 6.11 million $ 73,452
Feb 7, 2024 $ 0.302
+0.53%
$ 6.05 million $ 74,477
Feb 6, 2024 $ 0.301
+0.47%
$ 6.02 million $ 75,037
Feb 5, 2024 $ 0.299
-1.93%
$ 5.99 million $ 73,102
Feb 4, 2024 $ 0.305
+1.03%
$ 6.11 million $ 72,460
Feb 3, 2024 $ 0.302
+0.00%
$ 6.05 million $ 73,595
Feb 2, 2024 $ 0.302
+1.55%
$ 6.05 million $ 72,783
Feb 1, 2024 $ 0.298
+0.98%
$ 5.95 million $ 73,316
Jan 31, 2024 $ 0.295
+1.83%
$ 5.9 million $ 70,483
Jan 30, 2024 $ 0.289
+1.58%
$ 5.79 million $ 74,254
Jan 29, 2024 $ 0.285
+0.42%
$ 5.7 million $ 75,435
Jan 28, 2024 $ 0.284
+0.50%
$ 5.68 million $ 71,747
Jan 27, 2024 $ 0.282
-0.18%
$ 5.65 million $ 73,892
Jan 26, 2024 $ 0.283
-0.07%
$ 5.66 million $ 72,923
Jan 25, 2024 $ 0.283
-5.95%
$ 5.66 million $ 73,004
Jan 24, 2024 $ 0.301
+0.03%
$ 6.02 million $ 71,770
Jan 23, 2024 $ 0.301
-5.20%
$ 6.02 million $ 69,393
Jan 22, 2024 $ 0.317
+0.00%
$ 6.35 million $ 68,140
Jan 21, 2024 $ 0.317
-0.75%
$ 6.35 million $ 73,230
Jan 20, 2024 $ 0.32
+1.20%
$ 6.4 million $ 72,217
Jan 19, 2024 $ 0.316
-5.56%
$ 6.32 million $ 60,670
Jan 18, 2024 $ 0.335
-3.49%
$ 6.69 million $ 73,101
Jan 17, 2024 $ 0.347
+1.55%
$ 6.93 million $ 73,106
Jan 16, 2024 $ 0.341
-2.04%
$ 6.83 million $ 74,150
Jan 15, 2024 $ 0.348
+1.01%
$ 6.97 million $ 74,892