币安宗门 Historical Data

币安宗门
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅684
+3.05%
$ -- $ 188
Apr 16, 2026 $ 0.0₅678
+0.00%
$ -- $ 171
Apr 11, 2026 $ 0.0₅638
+0.08%
$ -- $ 155
Mar 24, 2026 $ 0.0₅719
+0.00%
$ -- $ 7
Mar 23, 2026 $ 0.0₅761
+0.00%
$ -- $ 5
Mar 21, 2026 $ 0.0₅861
+14.34%
$ -- $ 1,029
Mar 20, 2026 $ 0.0₅715
+0.00%
$ -- $ 136
Mar 8, 2026 $ 0.0₅75
+0.00%
$ -- $ 377
Mar 7, 2026 $ 0.0₅718
-1.85%
$ -- $ 247
Mar 3, 2026 $ 0.0₅718
-5.24%
$ 7,184 $ 159
Feb 28, 2026 $ 0.0₅821
+0.00%
$ -- $ 1,257
Feb 27, 2026 $ 0.0₅832
+0.00%
$ -- $ 900
Feb 26, 2026 $ 0.0₅832
+6.05%
$ -- $ 209
Feb 21, 2026 $ 0.0₅89
+0.00%
$ -- $ 286
Feb 16, 2026 $ 0.0000106
-9.22%
$ -- $ 274
Feb 15, 2026 $ 0.0₅775
-36.67%
$ -- $ 67
Feb 14, 2026 $ 0.0000138
+14.47%
$ -- $ 1,907
Feb 13, 2026 $ 0.0000123
+28.38%
$ 12,340 $ 1,058
Feb 12, 2026 $ 0.0₅988
-3.08%
$ 9,878 $ 18
Feb 11, 2026 $ 0.0₅961
-16.33%
$ 9,610 $ 1,576
Feb 10, 2026 $ 0.0000112
-16.36%
$ -- $ 53,344
Feb 9, 2026 $ 0.0000132
+92.07%
$ 13,235 $ 52,284
Feb 8, 2026 $ 0.0₅7
-0.63%
$ -- $ 170
Feb 7, 2026 $ 0.0₅719
-15.99%
$ -- $ 34
Feb 6, 2026 $ 0.0₅714
-9.58%
$ -- $ 385
Feb 5, 2026 $ 0.0₅815
+0.00%
$ 8,148 $ 322
Feb 4, 2026 $ 0.000011
-8.78%
$ -- $ 540
Feb 3, 2026 $ 0.0000121
-5.88%
$ 12,080 $ 1,574
Feb 2, 2026 $ 0.0000132
-9.51%
$ -- $ 638
Feb 1, 2026 $ 0.000015
-43.30%
$ 15,023 $ 10,337
Jan 31, 2026 $ 0.0000264
+26.21%
$ 26,400 $ 28,159
Jan 30, 2026 $ 0.0000184
+10.42%
$ -- $ 5,011
Jan 29, 2026 $ 0.0000154
-15.75%
$ -- $ 1,586
Jan 28, 2026 $ 0.0000182
+23.17%
$ 18,244 $ 14,560
Jan 27, 2026 $ 0.0000148
-3.26%
$ 14,768 $ 10,168
Jan 26, 2026 $ 0.0000148
-0.39%
$ -- $ 2,707
Jan 25, 2026 $ 0.0000149
-9.97%
$ 14,903 $ 6,327
Jan 24, 2026 $ 0.0000163
-19.29%
$ 16,326 $ 13,607
Jan 23, 2026 $ 0.000021
+3.33%
$ 21,006 $ 21,488
Jan 22, 2026 $ 0.0000203
-51.76%
$ 20,337 $ 73,914
Jan 21, 2026 $ 0.000042
-92.09%
$ -- $ 1.83 million
Jan 20, 2026 $ 0.000529
-25.45%
$ -- $ 4.43 million
Download