币安宗门 Historical Data

币安宗门 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0000201
+4.96%
$ 20,073 $ 7,911
Feb 1, 9 AM $ 0.0000192
-8.11%
$ 19,232 $ 7,649
Feb 1, 8 AM $ 0.0000209
+0.59%
$ 20,948 $ 7,037
Feb 1, 7 AM $ 0.0000207
+3.08%
$ 20,677 $ 6,899
Feb 1, 6 AM $ 0.0000228
-10.96%
$ 22,751 $ 6,154
Feb 1, 5 AM $ 0.0000256
+14.86%
$ 25,560 $ 5,582
Feb 1, 4 AM $ 0.0000205
-6.44%
$ 20,470 $ 4,282
Feb 1, 3 AM $ 0.000023
-10.60%
$ 22,985 $ 2,917
Feb 1, 2 AM $ 0.0000255
+0.21%
$ 25,550 $ 28,897
Feb 1, 1 AM $ 0.0000249
+0.45%
$ 24,902 $ 28,677
Feb 1, 12 AM $ 0.0000248
-6.27%
$ 24,833 $ 28,637
Jan 31, 11 PM $ 0.0000264
+4.52%
$ 26,400 $ 28,159
Jan 31, 10 PM $ 0.0000251
+0.00%
$ 25,125 $ 27,783
Jan 31, 9 PM $ 0.000025
+2.37%
$ 24,973 $ 27,494
Jan 31, 8 PM $ 0.0000243
-4.86%
$ 24,280 $ 27,105
Jan 31, 6 PM $ 0.0000237
-6.71%
$ 23,698 $ 26,394
Jan 31, 5 PM $ 0.0000253
-1.24%
$ 25,346 $ 25,987
Jan 31, 4 PM $ 0.0000259
+0.00%
$ 25,931 $ 26,531
Jan 31, 3 PM $ 0.0000256
-8.07%
$ 25,596 $ 26,720
Jan 31, 2 PM $ 0.0000278
+2.36%
$ 27,845 $ 26,319
Jan 31, 1 PM $ 0.0000272
+2.89%
$ 27,204 $ 24,944
Jan 31, 12 PM $ 0.0000244
-1.47%
$ 24,435 $ 24,494
Jan 31, 11 AM $ 0.0000248
-0.25%
$ 24,807 $ 24,444
Jan 31, 10 AM $ 0.0000249
+26.85%
$ 23,702 $ 24,487
Jan 31, 9 AM $ 0.0000199
-6.12%
$ 19,894 $ 20,854
Jan 31, 8 AM $ 0.0000213
-10.61%
$ 21,277 $ 20,143
Jan 31, 7 AM $ 0.0000235
+17.92%
$ 23,537 $ 18,304
Jan 31, 6 AM $ 0.00002
-6.86%
$ 19,957 $ 10,632
Jan 31, 5 AM $ 0.0000216
+3.43%
$ 21,635 $ 10,009
Jan 30, 6 AM $ 0.0000184
-1.52%
$ 18,394 $ 5,011
Jan 30, 5 AM $ 0.0000188
-11.88%
$ 18,753 $ 5,017
Jan 30, 4 AM $ 0.0000213
-3.58%
$ 21,305 $ 4,425
Jan 30, 3 AM $ 0.0000218
+31.14%
$ 21,844 $ 4,077
Jan 29, 4 AM $ 0.0000154
+0.17%
$ 15,389 $ 1,586
Jan 29, 3 AM $ 0.0000159
-12.61%
$ 15,909 $ 1,098
Jan 29, 2 AM $ 0.0000182
+0.00%
$ 18,188 $ 14,569
Jan 29, 1 AM $ 0.0000185
+1.79%
$ 18,539 $ 14,610
Jan 29, 12 AM $ 0.0000183
+0.00%
$ 18,265 $ 14,535
Jan 28, 11 PM $ 0.0000182
-1.61%
$ 18,244 $ 14,560
Jan 28, 9 PM $ 0.0000186
-0.38%
$ 18,625 $ 14,438
Jan 28, 8 PM $ 0.0000186
+0.00%
$ 18,614 $ 14,528
Jan 28, 7 PM $ 0.0000189
+2.06%
$ 18,921 $ 14,395
Jan 28, 6 PM $ 0.0000183
+0.00%
$ 18,336 $ 14,160
Jan 28, 5 PM $ 0.0000184
-3.12%
$ 18,398 $ 14,151
Jan 28, 4 PM $ 0.0000192
-2.20%
$ 19,169 $ 13,851
Jan 28, 3 PM $ 0.0000196
+0.00%
$ 19,587 $ 13,561
Jan 28, 2 PM $ 0.00002
-4.60%
$ 19,982 $ 13,507
Jan 28, 1 PM $ 0.0000205
+0.24%
$ 20,533 $ 13,101
Jan 28, 12 PM $ 0.0000204
-6.08%
$ 20,411 $ 12,698
Jan 28, 11 AM $ 0.000022
+7.65%
$ 22,040 $ 11,461