币安宗门 Historical Data

币安宗门 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0000154
-0.17%
$ 15,399 $ 12,444
Jan 24, 3 PM $ 0.0000153
-0.86%
$ 15,277 $ 12,418
Jan 24, 2 PM $ 0.0000154
-8.13%
$ 15,391 $ 12,310
Jan 24, 1 PM $ 0.0000159
-7.06%
$ 15,941 $ 10,920
Jan 24, 12 PM $ 0.0000171
+0.16%
$ 17,118 $ 10,781
Jan 24, 11 AM $ 0.0000174
-1.31%
$ 17,371 $ 10,348
Jan 24, 10 AM $ 0.0000177
-2.66%
$ 17,716 $ 7,474
Jan 24, 9 AM $ 0.0000182
-5.06%
$ 18,235 $ 7,005
Jan 24, 8 AM $ 0.0000191
+0.33%
$ 19,076 $ 6,254
Jan 24, 7 AM $ 0.0000191
-0.61%
$ 19,087 $ 6,170
Jan 24, 6 AM $ 0.0000186
+1.77%
$ 18,640 $ 5,482
Jan 24, 5 AM $ 0.0000183
-2.56%
$ 18,338 $ 4,940
Jan 24, 4 AM $ 0.0000181
-6.35%
$ 18,104 $ 4,507
Jan 24, 3 AM $ 0.0000195
-1.23%
$ 19,457 $ 3,962
Jan 24, 2 AM $ 0.0000197
+1.50%
$ 19,696 $ 22,355
Jan 24, 1 AM $ 0.0000194
-1.88%
$ 19,398 $ 22,085
Jan 24, 12 AM $ 0.0000201
-0.39%
$ 20,148 $ 21,961
Jan 23, 11 PM $ 0.000021
-4.44%
$ 21,006 $ 21,488
Jan 23, 10 PM $ 0.000021
-3.64%
$ 20,956 $ 19,524
Jan 23, 9 PM $ 0.0000222
+2.39%
$ 22,173 $ 19,168
Jan 23, 8 PM $ 0.0000217
-0.62%
$ 21,653 $ 18,830
Jan 23, 7 PM $ 0.0000218
-1.08%
$ 21,770 $ 18,844
Jan 23, 6 PM $ 0.0000221
-4.83%
$ 22,130 $ 18,982
Jan 23, 5 PM $ 0.0000235
+3.47%
$ 23,457 $ 18,652
Jan 23, 4 PM $ 0.0000226
+7.86%
$ 22,590 $ 17,362
Jan 23, 3 PM $ 0.000021
-1.46%
$ 21,024 $ 16,709
Jan 23, 2 PM $ 0.0000215
-9.67%
$ 21,476 $ 16,399
Jan 23, 1 PM $ 0.0000238
+3.94%
$ 23,821 $ 15,965
Jan 23, 12 PM $ 0.0000225
-11.07%
$ 22,559 $ 13,176
Jan 23, 11 AM $ 0.0000255
+1.57%
$ 25,460 $ 12,495
Jan 23, 10 AM $ 0.0000251
+4.00%
$ 25,087 $ 12,106
Jan 23, 9 AM $ 0.0000241
+9.61%
$ 24,101 $ 10,607
Jan 23, 8 AM $ 0.0000224
+3.34%
$ 22,445 $ 9,424
Jan 23, 7 AM $ 0.0000221
-0.42%
$ 22,095 $ 8,073
Jan 23, 6 AM $ 0.000022
+1.28%
$ 21,955 $ 6,673
Jan 23, 5 AM $ 0.0000217
-2.28%
$ 21,692 $ 6,602
Jan 23, 4 AM $ 0.0000222
-2.87%
$ 22,207 $ 6,464
Jan 23, 3 AM $ 0.0000227
-9.10%
$ 22,659 $ 6,068
Jan 23, 2 AM $ 0.0000247
+8.98%
$ 24,719 $ 76,945
Jan 23, 1 AM $ 0.000022
+11.77%
$ 22,045 $ 75,473
Jan 23, 12 AM $ 0.0000197
-2.97%
$ 19,726 $ 74,228
Jan 22, 11 PM $ 0.0000203
+1.84%
$ 20,337 $ 73,914
Jan 22, 10 PM $ 0.0000199
+0.59%
$ -- $ 73,757
Jan 22, 9 PM $ 0.0000199
-0.91%
$ -- $ 73,729
Jan 22, 8 PM $ 0.0000199
+0.00%
$ -- $ 73,611
Jan 22, 7 PM $ 0.0000199
+0.17%
$ -- $ 73,557
Jan 22, 6 PM $ 0.0000195
+3.27%
$ -- $ 73,283
Jan 22, 5 PM $ 0.0000188
+3.94%
$ -- $ 73,090
Jan 22, 4 PM $ 0.000018
+7.76%
$ -- $ 72,473
Jan 22, 3 PM $ 0.000018
-19.81%
$ -- $ 71,480