币安宗门 Historical Data

币安宗门 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0000225
-13.92%
$ -- $ 69,335
Jan 22, 1 PM $ 0.000026
-5.71%
$ -- $ 67,983
Jan 22, 12 PM $ 0.000028
-9.64%
$ -- $ 61,960
Jan 22, 11 AM $ 0.0000312
+4.98%
$ -- $ 55,616
Jan 22, 10 AM $ 0.0000298
-5.77%
$ -- $ 52,656
Jan 22, 9 AM $ 0.0000312
-1.32%
$ -- $ 45,379
Jan 22, 8 AM $ 0.0000315
-8.19%
$ -- $ 43,925
Jan 22, 7 AM $ 0.0000343
+0.46%
$ -- $ 41,706
Jan 22, 6 AM $ 0.0000342
-7.29%
$ -- $ 39,984
Jan 22, 5 AM $ 0.0000375
-1.81%
$ -- $ 38,181
Jan 22, 4 AM $ 0.0000333
-4.44%
$ -- $ 32,849
Jan 22, 3 AM $ 0.0000349
-7.77%
$ -- $ 30,683
Jan 22, 2 AM $ 0.0000383
+0.74%
$ -- $ 1.86 million
Jan 22, 1 AM $ 0.0000394
+2.26%
$ -- $ 1.86 million
Jan 22, 12 AM $ 0.0000387
-8.14%
$ -- $ 1.85 million
Jan 21, 11 PM $ 0.000042
+0.04%
$ -- $ 1.83 million
Jan 21, 10 PM $ 0.000042
-12.28%
$ -- $ 1.84 million
Jan 21, 9 PM $ 0.0000482
+11.59%
$ -- $ 1.84 million
Jan 21, 8 PM $ 0.0000431
+4.36%
$ -- $ 1.83 million
Jan 21, 7 PM $ 0.0000416
-1.01%
$ -- $ 1.83 million
Jan 21, 6 PM $ 0.0000427
-10.00%
$ -- $ 1.79 million
Jan 21, 5 PM $ 0.0000477
-31.58%
$ -- $ 1.77 million
Jan 21, 4 PM $ 0.0000692
-22.00%
$ -- $ 1.75 million
Jan 21, 3 PM $ 0.0000905
+11.49%
$ -- $ 1.77 million
Jan 21, 2 PM $ 0.0000813
-31.93%
$ -- $ 1.73 million
Jan 21, 1 PM $ 0.000119
-4.62%
$ -- $ 1.68 million
Jan 21, 12 PM $ 0.000124
-13.52%
$ -- $ 1.66 million
Jan 21, 11 AM $ 0.000143
+41.08%
$ -- $ 1.64 million
Jan 21, 10 AM $ 0.000105
-21.38%
$ -- $ 1.56 million
Jan 21, 9 AM $ 0.000133
+58.34%
$ -- $ 1.54 million
Jan 21, 8 AM $ 0.0000833
-40.76%
$ -- $ 1.51 million
Jan 21, 7 AM $ 0.000141
+26.09%
$ -- $ 1.48 million
Jan 21, 6 AM $ 0.000112
-24.98%
$ -- $ 1.45 million
Jan 21, 5 AM $ 0.00015
-16.36%
$ -- $ 1.37 million
Jan 21, 4 AM $ 0.000175
-24.80%
$ -- $ 1.16 million
Jan 21, 3 AM $ 0.000232
-16.23%
$ -- $ 1.08 million
Jan 21, 2 AM $ 0.000278
-15.91%
$ -- $ 4.69 million
Jan 21, 1 AM $ 0.00033
-26.65%
$ -- $ 4.62 million
Jan 21, 12 AM $ 0.000449
-15.35%
$ -- $ 4.48 million
Jan 20, 11 PM $ 0.000529
+19.99%
$ -- $ 4.43 million
Jan 20, 10 PM $ 0.000443
-20.84%
$ -- $ 4.36 million
Jan 20, 9 PM $ 0.000567
-20.06%
$ -- $ 4.25 million
Download