币安宗门 Historical Data

币安宗门
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0₅684
+4.42%
$ 6,843 $ 188
Apr 17, 8 AM $ 0.0₅664
+0.00%
$ 6,640 $ 62
Apr 16, 2 AM $ 0.0₅678
+0.00%
$ 6,780 $ 171
Apr 11, 4 PM $ 0.0₅638
+0.00%
$ 6,380 $ 155
Apr 11, 12 PM $ 0.0₅637
+0.14%
$ 6,371 $ 156
Apr 11, 5 AM $ 0.0₅638
+0.01%
$ 6,375 $ 155
Mar 24, 5 PM $ 0.0₅719
+0.00%
$ 7,191 $ 7
Mar 23, 12 AM $ 0.0₅761
+0.00%
$ 7,611 $ 5
Mar 21, 5 PM $ 0.0₅861
+14.34%
$ 8,611 $ 1,029
Mar 20, 4 PM $ 0.0₅715
+0.00%
$ 7,146 $ 136
Mar 8, 5 AM $ 0.0₅75
+0.00%
$ 7,503 $ 377
Mar 7, 5 PM $ 0.0₅718
+2.22%
$ 7,179 $ 247
Mar 7, 4 PM $ 0.0₅731
+0.00%
$ 7,315 $ 104
Mar 3, 6 PM $ 0.0₅718
+0.00%
$ 7,184 $ 159
Mar 3, 3 PM $ 0.0₅758
+0.00%
$ 7,582 $ 3
Feb 28, 8 AM $ 0.0₅821
+0.00%
$ 8,211 $ 1,257
Feb 27, 1 PM $ 0.0₅832
+0.00%
$ 8,316 $ 900
Feb 26, 10 AM $ 0.0₅832
+1.14%
$ 8,319 $ 209
Feb 26, 6 AM $ 0.0₅784
+0.00%
$ 7,844 $ 56
Feb 21, 8 AM $ 0.0₅89
+0.00%
$ 8,902 $ 286
Feb 16, 3 AM $ 0.0000106
-4.67%
$ 10,602 $ 274
Feb 16, 2 AM $ 0.0000117
+0.00%
$ 11,679 $ 7
Feb 15, 5 PM $ 0.0₅775
+0.00%
$ 7,747 $ 67
Feb 15, 11 AM $ 0.0000123
+0.00%
$ 12,262 $ 13
Feb 15, 2 AM $ 0.0000121
+0.00%
$ 12,076 $ 2,332
Feb 15, 12 AM $ 0.0000122
+0.00%
$ 12,234 $ 2,302
Feb 14, 12 PM $ 0.0000138
+0.00%
$ 13,837 $ 1,907
Feb 14, 11 AM $ 0.0000141
+11.64%
$ 14,092 $ 1,856
Feb 14, 10 AM $ 0.0000126
+0.00%
$ 12,606 $ 1,501
Feb 14, 9 AM $ 0.0000124
-0.41%
$ 12,411 $ 1,453
Feb 14, 2 AM $ 0.0000121
+0.00%
$ 12,129 $ 1,141
Feb 14, 1 AM $ 0.0000121
+0.00%
$ 12,068 $ 1,134
Feb 14, 12 AM $ 0.0000121
+0.04%
$ 12,092 $ 1,120
Feb 13, 11 PM $ 0.0000123
+2.06%
$ 12,340 $ 1,058
Feb 13, 3 PM $ 0.0000115
+2.58%
$ 11,502 $ 702
Feb 13, 2 PM $ 0.0000112
+12.72%
$ 11,246 $ 670
Feb 13, 1 PM $ 0.0₅961
+0.00%
$ 9,612 $ 214
Feb 12, 9 PM $ 0.0₅988
+0.00%
$ 9,878 $ 18
Feb 12, 6 AM $ 0.0₅986
-3.21%
$ 10,192 $ 1,834
Feb 11, 6 PM $ 0.0₅961
+0.00%
$ 9,610 $ 1,576
Feb 11, 3 PM $ 0.0₅931
-8.98%
$ 9,311 $ 1,475
Feb 11, 1 PM $ 0.0000103
-0.74%
$ 10,281 $ 1,212
Feb 11, 11 AM $ 0.0000103
+0.00%
$ 10,264 $ 1,136
Feb 11, 7 AM $ 0.0000114
+0.00%
$ 11,400 $ 824
Feb 11, 3 AM $ 0.000012
+6.74%
$ 12,049 $ 521
Feb 11, 2 AM $ 0.0000113
-1.61%
$ 11,300 $ 53,967
Feb 10, 3 PM $ 0.0000112
-4.51%
$ 11,173 $ 53,344
Feb 10, 2 PM $ 0.0000122
+0.00%
$ 12,234 $ 53,298
Feb 10, 1 PM $ 0.0000117
+0.00%
$ 11,693 $ 53,028
Feb 10, 11 AM $ 0.0000113
+0.00%
$ 11,269 $ 53,134
Download