Albärt Historical Data

ALBERT
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0₇5
-0.77%
$ -- $ 3,381
Jun 16, 2024 $ 0.0₇503
+1.75%
$ 21,168 $ 3,405
Jun 5, 2024 $ 0.0₇767
-0.21%
$ -- $ 3,228
Jun 4, 2024 $ 0.0₇768
+1.33%
$ 32,330 $ 3,235
Jun 3, 2024 $ 0.0₇879
-0.29%
$ 36,976 $ 2,263
Jun 2, 2024 $ 0.0₇882
-19.79%
$ 37,098 $ 6,485
May 12, 2024 $ 0.0₇487
+0.66%
$ 20,490 $ 2,022
May 11, 2024 $ 0.0₇484
+0.00%
$ 20,347 $ 1,004
May 8, 2024 $ 0.0₇876
-0.13%
$ -- $ 2,023
Download