StakeQuest Legends Historical Data

SQL
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.26
-29.73%
$ -- $ 13,319
Sep 25, 2025 $ 0.35
+16.67%
$ 350 million $ 11,208
Sep 24, 2025 $ 0.38
+65.22%
$ 400 million $ 14,677
Sep 23, 2025 $ 0.34
+54.55%
$ 340 million $ 7,055
Sep 22, 2025 $ 0.35
-18.60%
$ 350 million $ 12,386
Sep 21, 2025 $ 0.43
-2.27%
$ 430 million $ 14,701
Sep 20, 2025 $ 0.44
-33.33%
$ 440 million $ 12,429
Sep 19, 2025 $ 0.86
-57.21%
$ 860 million $ 16,268
Sep 18, 2025 $ 2.72
-34.62%
$ 2.72 billion $ 13,996
Sep 17, 2025 $ 4.14
+1.47%
$ 4.12 billion $ 13,588
Sep 16, 2025 $ 4.1
-8.89%
$ 4.08 billion $ 12,230
Sep 15, 2025 $ 4.73
+122.07%
$ 4.73 billion $ 13,466
Sep 14, 2025 $ 2.11
-22.43%
$ 2.05 billion $ 15,138
Sep 13, 2025 $ 2.25
-7.79%
$ 2.25 billion $ 14,564
Sep 12, 2025 $ 2.45
-53.69%
$ 2.45 billion $ 15,780
Sep 11, 2025 $ 5.44
+10.34%
$ 5.44 billion $ 13,316
Sep 10, 2025 $ 4.93
+397.98%
$ 4.93 billion $ 16,235
Sep 9, 2025 $ 2.22
-0.45%
$ 2.21 billion $ 222,293
Download