StakeQuest Legends Historical Data

SQL
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.26
-29.73%
$-- $13,319
Sep 25, 2025 $0.35
+16.67%
$350 million $11,208
Sep 24, 2025 $0.38
+65.22%
$400 million $14,677
Sep 23, 2025 $0.34
+54.55%
$340 million $7,055
Sep 22, 2025 $0.35
-18.60%
$350 million $12,386
Sep 21, 2025 $0.43
-2.27%
$430 million $14,701
Sep 20, 2025 $0.44
-33.33%
$440 million $12,429
Sep 19, 2025 $0.86
-57.21%
$860 million $16,268
Sep 18, 2025 $2.72
-34.62%
$2.72 billion $13,996
Sep 17, 2025 $4.14
+1.47%
$4.12 billion $13,588
Sep 16, 2025 $4.1
-8.89%
$4.08 billion $12,230
Sep 15, 2025 $4.73
+122.07%
$4.73 billion $13,466
Sep 14, 2025 $2.11
-22.43%
$2.05 billion $15,138
Sep 13, 2025 $2.25
-7.79%
$2.25 billion $14,564
Sep 12, 2025 $2.45
-53.69%
$2.45 billion $15,780
Sep 11, 2025 $5.44
+10.34%
$5.44 billion $13,316
Sep 10, 2025 $4.93
+397.98%
$4.93 billion $16,235
Sep 9, 2025 $2.22
-0.45%
$2.21 billion $222,293
Download