USDT Staking Historical Data

USDT.S
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 1
+2.68%
$ -- $ 61
Apr 8, 2026 $ 0.974
-1.99%
$ -- $ 50
Apr 7, 2026 $ 0.999
-0.58%
$ -- $ 73
Apr 6, 2026 $ 0.997
-0.08%
$ -- $ 30
Apr 1, 2026 $ 1
-0.16%
$ -- $ 118
Mar 31, 2026 $ 1
+0.07%
$ -- $ 30
Mar 30, 2026 $ 1
+0.21%
$ -- $ 18
Download