USDT Staking Historical Data

USDT.S
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 1
+0.51%
$ -- $ 61
Apr 9, 2 PM $ 0.994
+1.94%
$ -- $ 45
Apr 9, 1 PM $ 0.974
+0.00%
$ -- $ 3
Apr 8, 6 AM $ 0.974
+0.00%
$ -- $ 50
Apr 8, 5 AM $ 0.992
-0.20%
$ -- $ 40
Apr 8, 4 AM $ 0.994
+0.00%
$ -- $ 24
Apr 7, 9 AM $ 0.999
-0.06%
$ -- $ 73
Apr 7, 8 AM $ 1
-0.31%
$ -- $ 48
Apr 6, 9 AM $ 0.997
-0.08%
$ -- $ 30
Apr 1, 12 PM $ 1
-0.06%
$ -- $ 118
Apr 1, 10 AM $ 0.998
+0.19%
$ -- $ 117
Apr 1, 9 AM $ 0.994
-0.20%
$ -- $ 63
Apr 1, 8 AM $ 0.984
-1.91%
$ -- $ 44
Mar 31, 9 AM $ 1
-0.37%
$ -- $ 30
Mar 31, 8 AM $ 1
+0.00%
$ -- $ 6
Mar 30, 8 AM $ 1
+0.21%
$ -- $ 18
Download