ETHGAS Historical Data

EGAS
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.000306
-64.28%
$ 3,112 $ 20
Jul 2021 $ 0.000317
-57.92%
$ 3,225 $ 169
Jun 2021 $ 0.000823
-47.78%
$ 8,359 $ 426
May 2021 $ 0.00141
+1,093.64%
$ 14,277 $ 2,966
Apr 2021 $ 0.000393
+14.13%
$ 3,994 $ 262
Mar 2021 $ 0.000273
+218.54%
$ 2,774 $ 50
Feb 2021 $ 0.0000812
-72.24%
$ 825 $ 43
Jan 2021 $ 0.000246
+140.55%
$ 2,501 $ 318
Dec 2020 $ 0.000102
-10.31%
$ 1,040 $ 34
Nov 2020 $ 0.0000453
-28.50%
$ 460 $ 19
Oct 2020 $ 0.0000177
-57.19%
$ 179 $ 130
Sep 2020 $ 0.0000412
-50.77%
$ 419 $ 2
Aug 2020 $ 0.0000823
+274.06%
$ 836 $ 85
Jul 2020 $ 0.000082
-75.04%
$ 833 $ 648
Jun 2020 $ 0.000329
+22.32%
$ 3,338 $ 2,797
May 2020 $ 0.000269
-58.75%
$ 2,731 $ 8,316
Apr 2020 $ 0.000631
+62.70%
$ 8,708 $ 19
Mar 2020 $ 0.000075
-79.25%
$ 1,034 $ 3
Feb 2020 $ 0.0000541
-2.31%
$ 746 $ 12
Jan 2020 $ 0.0000719
+84.29%
$ 992 $ 1
Dec 2019 $ 0.0000365
-49.78%
$ 504 $ 3
Nov 2019 $ 0.0000727
-14.97%
$ 1,003 $ 1
Dec 2018 $ 0.0000381
+1.01%
$ 525 $ 0.1
Nov 2018 $ 0.0000639
-7.16%
$ 0.0₆1 $ 36,332
Oct 2018 $ 0.000424
+31.24%
$ -- $ 32,541
Jul 2018 $ 0.000167
-59.99%
$ -- $ 71,310
Jun 2018 $ 0.000417
+23.64%
$ -- $ 108,431
May 2018 $ 0.00018
-75.21%
$ -- $ 152,246
Apr 2018 $ 0.00136
+45.37%
$ -- $ 182,134
Mar 2018 $ 0.00161
-76.79%
$ -- $ 274,307
Feb 2018 $ 0.0152
-38.27%
$ -- $ 119,375
Jan 2018 $ 0.0277
+125.35%
$ -- $ 407,964
Dec 2017 $ 0.0135
+212.19%
$ -- $ 464,443
Nov 2017 $ 0.00461
-44.71%
$ -- $ 223,509
Download