Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHGAS Historical Data

EGAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2021 $0.000306
-64.28%
$3,112 $20
Jul 2021 $0.000317
-57.92%
$3,225 $169
Jun 2021 $0.000823
-47.78%
$8,359 $426
May 2021 $0.00141
+1.09K%
$14,277 $2,966
Apr 2021 $0.000393
+14.13%
$3,994 $262
Mar 2021 $0.000273
+218.54%
$2,774 $50
Feb 2021 $0.0000812
-72.24%
$825 $43
Jan 2021 $0.000246
+140.55%
$2,501 $318
Dec 2020 $0.000102
-10.31%
$1,040 $34
Nov 2020 $0.0000453
-28.50%
$460 $19
Oct 2020 $0.0000177
-57.19%
$179 $130
Sep 2020 $0.0000412
-50.77%
$419 $2
Aug 2020 $0.0000823
+274.06%
$836 $85
Jul 2020 $0.000082
-75.04%
$833 $648
Jun 2020 $0.000329
+22.32%
$3,338 $2,797
May 2020 $0.000269
-58.75%
$2,731 $8,316
Apr 2020 $0.000631
+62.70%
$8,708 $19
Mar 2020 $0.000075
-79.25%
$1,034 $3
Feb 2020 $0.0000541
-2.31%
$746 $12
Jan 2020 $0.0000719
+84.29%
$992 $1
Dec 2019 $0.0000365
-49.78%
$504 $3
Nov 2019 $0.0000727
-14.97%
$1,003 $1
Dec 2018 $0.0000381
+1.01%
$525 $0.1
Nov 2018 $0.0000639
-7.16%
$0.0₆1 $36,332
Oct 2018 $0.000424
+31.24%
$-- $32,541
Jul 2018 $0.000167
-59.99%
$-- $71,310
Jun 2018 $0.000417
+23.64%
$-- $108,431
May 2018 $0.00018
-75.21%
$-- $152,246
Apr 2018 $0.00136
+45.37%
$-- $182,134
Mar 2018 $0.00161
-76.79%
$-- $274,307
Feb 2018 $0.0152
-38.27%
$-- $119,375
Jan 2018 $0.0277
+125.35%
$-- $407,964
Dec 2017 $0.0135
+212.19%
$-- $464,443
Nov 2017 $0.00461
-44.71%
$-- $223,509
Download