ETHGAS Historical Data

EGAS
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $0.000306
-1.56%
$4,225 $4
Aug 2, 2021 $0.000322
+2.50%
$4,447 $8
Aug 1, 2021 $0.000315
-63.31%
$4,340 $8
Jul 30, 2021 $0.000317
-40.45%
$4,379 $13
Jul 29, 2021 $0.000963
+0.31%
$13,281 $0
Jul 28, 2021 $0.00096
+221.29%
$13,240 $0
Jul 27, 2021 $0.000298
+3.24%
$4,115 $7
Jul 22, 2021 $0.000933
+15.11%
$12,867 $1
Jul 21, 2021 $0.000811
+247.23%
$11,181 $1
Jul 20, 2021 $0.000233
+2.36%
$3,219 $12
Jul 19, 2021 $0.000773
-6.19%
$10,659 $2
Jul 18, 2021 $0.000824
-0.66%
$11,365 $5
Jul 17, 2021 $0.00083
+250.97%
$11,444 $11
Jul 16, 2021 $0.000236
-1.34%
$3,260 $1
Jul 15, 2021 $0.000239
+2.00%
$3,301 $0
Jul 14, 2021 $0.000866
-4.13%
$11,938 $9
Jul 13, 2021 $0.000902
-0.63%
$12,440 $9
Jul 12, 2021 $0.000931
-2.16%
$12,843 $2
Jul 11, 2021 $0.000952
+1.33%
$13,129 $3
Jul 10, 2021 $0.000934
-2.45%
$12,886 $0.0001
Jul 9, 2021 $0.000958
+309.28%
$13,216 $1
Jul 7, 2021 $0.000259
+0.04%
$3,576 $1
Jul 6, 2021 $0.000259
+1.62%
$3,572 $1
Jul 5, 2021 $0.000255
+0.03%
$3,517 $11
Jul 3, 2021 $0.000934
-0.26%
$12,878 $18
Jul 2, 2021 $0.000936
-10.79%
$12,913 $19
Jul 1, 2021 $0.00105
+39.19%
$14,484 $41
Jun 29, 2021 $0.000823
+1.84%
$11,350 $2
Jun 24, 2021 $0.000233
+4.48%
$3,213 $19
Jun 23, 2021 $0.000223
-75.47%
$3,076 $19
Jun 22, 2021 $0.000908
+328.77%
$12,530 $17
Jun 19, 2021 $0.00118
+1.60%
$16,221 $4
Jun 18, 2021 $0.00116
-4.14%
$15,956 $4
Jun 14, 2021 $0.00125
-7.45%
$17,172 $101
Jun 13, 2021 $0.00134
+20.11%
$18,537 $103
Jun 12, 2021 $0.00112
+7.32%
$15,438 $4
Jun 11, 2021 $0.00121
-2.76%
$16,681 $15
Jun 10, 2021 $0.00125
-0.58%
$17,181 $16
Jun 8, 2021 $0.00124
-2.39%
$17,110 $6
Jun 7, 2021 $0.00127
-11.02%
$17,524 $13
Jun 3, 2021 $0.00159
+0.69%
$21,927 $0
Jun 2, 2021 $0.00158
+0.29%
$21,785 $79
Jun 1, 2021 $0.00157
-0.10%
$21,712 $22
May 30, 2021 $0.00141
+1.09K%
$19,385 $4
May 29, 2021 $0.000118
-91.98%
$1,627 $3
May 28, 2021 $0.00147
-5.32%
$20,298 $60
May 27, 2021 $0.00156
-6.79%
$21,455 $16
May 26, 2021 $0.00167
+0.16%
$23,016 $2
May 25, 2021 $0.00166
-0.45%
$22,963 $0
May 21, 2021 $0.000127
-17.19%
$1,746 $10
Download