ETHGAS Historical Data

EGAS
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.000306
-1.56%
$ 4,225 $ 4
Aug 2, 2021 $ 0.000322
+2.50%
$ 4,447 $ 8
Aug 1, 2021 $ 0.000315
-63.31%
$ 4,340 $ 8
Jul 30, 2021 $ 0.000317
-40.45%
$ 4,379 $ 13
Jul 29, 2021 $ 0.000963
+0.31%
$ 13,281 $ 0
Jul 28, 2021 $ 0.00096
+221.29%
$ 13,240 $ 0
Jul 27, 2021 $ 0.000298
+3.24%
$ 4,115 $ 7
Jul 22, 2021 $ 0.000933
+15.11%
$ 12,867 $ 1
Jul 21, 2021 $ 0.000811
+247.23%
$ 11,181 $ 1
Jul 20, 2021 $ 0.000233
+2.36%
$ 3,219 $ 12
Jul 19, 2021 $ 0.000773
-6.19%
$ 10,659 $ 2
Jul 18, 2021 $ 0.000824
-0.66%
$ 11,365 $ 5
Jul 17, 2021 $ 0.00083
+250.97%
$ 11,444 $ 11
Jul 16, 2021 $ 0.000236
-1.34%
$ 3,260 $ 1
Jul 15, 2021 $ 0.000239
+2.00%
$ 3,301 $ 0
Jul 14, 2021 $ 0.000866
-4.13%
$ 11,938 $ 9
Jul 13, 2021 $ 0.000902
-0.63%
$ 12,440 $ 9
Jul 12, 2021 $ 0.000931
-2.16%
$ 12,843 $ 2
Jul 11, 2021 $ 0.000952
+1.33%
$ 13,129 $ 3
Jul 10, 2021 $ 0.000934
-2.45%
$ 12,886 $ 0.0001
Jul 9, 2021 $ 0.000958
+309.28%
$ 13,216 $ 1
Jul 7, 2021 $ 0.000259
+0.04%
$ 3,576 $ 1
Jul 6, 2021 $ 0.000259
+1.62%
$ 3,572 $ 1
Jul 5, 2021 $ 0.000255
+0.03%
$ 3,517 $ 11
Jul 3, 2021 $ 0.000934
-0.26%
$ 12,878 $ 18
Jul 2, 2021 $ 0.000936
-10.79%
$ 12,913 $ 19
Jul 1, 2021 $ 0.00105
+39.19%
$ 14,484 $ 41
Jun 29, 2021 $ 0.000823
+1.84%
$ 11,350 $ 2
Jun 24, 2021 $ 0.000233
+4.48%
$ 3,213 $ 19
Jun 23, 2021 $ 0.000223
-75.47%
$ 3,076 $ 19
Jun 22, 2021 $ 0.000908
+328.77%
$ 12,530 $ 17
Jun 19, 2021 $ 0.00118
+1.60%
$ 16,221 $ 4
Jun 18, 2021 $ 0.00116
-4.14%
$ 15,956 $ 4
Jun 14, 2021 $ 0.00125
-7.45%
$ 17,172 $ 101
Jun 13, 2021 $ 0.00134
+20.11%
$ 18,537 $ 103
Jun 12, 2021 $ 0.00112
+7.32%
$ 15,438 $ 4
Jun 11, 2021 $ 0.00121
-2.76%
$ 16,681 $ 15
Jun 10, 2021 $ 0.00125
-0.58%
$ 17,181 $ 16
Jun 8, 2021 $ 0.00124
-2.39%
$ 17,110 $ 6
Jun 7, 2021 $ 0.00127
-11.02%
$ 17,524 $ 13
Jun 3, 2021 $ 0.00159
+0.69%
$ 21,927 $ 0
Jun 2, 2021 $ 0.00158
+0.29%
$ 21,785 $ 79
Jun 1, 2021 $ 0.00157
-0.10%
$ 21,712 $ 22
May 30, 2021 $ 0.00141
+1,090.73%
$ 19,385 $ 4
May 29, 2021 $ 0.000118
-91.98%
$ 1,627 $ 3
May 28, 2021 $ 0.00147
-5.32%
$ 20,298 $ 60
May 27, 2021 $ 0.00156
-6.79%
$ 21,455 $ 16
May 26, 2021 $ 0.00167
+0.16%
$ 23,016 $ 2
May 25, 2021 $ 0.00166
-0.45%
$ 22,963 $ 0
May 21, 2021 $ 0.000127
-17.19%
$ 1,746 $ 10
Download