ETHGAS Historical Data

EGAS
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.000306
-2.60%
$ 3,112 $ 13
Jul 26 $ 0.000315
+8.87%
$ 3,196 $ 28
Jul 19 $ 0.000933
+13.25%
$ 9,477 $ 17
Jul 12 $ 0.000824
-13.42%
$ 8,370 $ 37
Jul 5 $ 0.000952
+273.44%
$ 9,669 $ 18
Jun 28 $ 0.000934
+15.56%
$ 9,484 $ 80
Jun 21 $ 0.000233
+9.94%
$ 2,366 $ 55
Jun 14 $ 0.00118
-12.58%
$ 11,947 $ 109
Jun 7 $ 0.00134
-5.88%
$ 13,652 $ 158
May 31 $ 0.00159
+0.89%
$ 16,149 $ 101
May 24 $ 0.00141
-15.96%
$ 14,277 $ 84
May 17 $ 0.000127
-77.78%
$ 1,286 $ 374
May 10 $ 0.000621
+75.08%
$ 6,311 $ 26
May 3 $ 0.000355
-26.39%
$ 3,604 $ 1,803
Apr 26 $ 0.000482
+43.14%
$ 4,896 $ 680
Apr 19 $ 0.000337
+183.50%
$ 3,420 $ 99
Apr 12 $ 0.000132
+3.30%
$ 1,337 $ 37
Apr 5 $ 0.000127
+39.91%
$ 1,294 $ 8
Mar 29 $ 0.000091
-73.58%
$ 925 $ 118
Mar 22 $ 0.000273
+0.21%
$ 2,774 $ 27
Mar 15 $ 0.0000792
+4.82%
$ 805 $ 2
Mar 8 $ 0.000273
-5.24%
$ 2,772 $ 20
Mar 1 $ 0.0000787
-8.13%
$ 800 $ 1
Feb 22 $ 0.0000812
-19.25%
$ 825 $ 5
Feb 15 $ 0.000101
-75.07%
$ 1,021 $ 12
Feb 8 $ 0.000472
+61.28%
$ 4,792 $ 25
Jan 11 $ 0.000246
+16.54%
$ 2,501 $ 294
Jan 4 $ 0.000242
+109.50%
$ 2,456 $ 15
Dec 28 $ 0.000115
+13.81%
$ 1,171 $ 10
Dec 21 $ 0.000122
+199.03%
$ 1,239 $ 10
Dec 14 $ 0.000151
+606.04%
$ 1,529 $ 8
Dec 7 $ 0.0000214
-81.22%
$ -- $ 14
Nov 30 $ 0.0000453
+3.45%
$ 460 $ 1
Nov 23 $ 0.0000438
+7.71%
$ -- $ 16
Nov 16 $ 0.0000248
-56.13%
$ -- $ 1
Nov 9 $ 0.0000184
-66.75%
$ 187 $ 0
Nov 2 $ 0.0000693
+9.36%
$ 704 $ 1
Oct 26 $ 0.0000177
-75.08%
$ 179 $ 34
Oct 19 $ 0.0000709
+53.17%
$ 720 $ 6
Oct 12 $ 0.0000628
-4.54%
$ 638 $ 0
Oct 5 $ 0.0000659
+5.11%
$ 669 $ 89
Sep 28 $ 0.0000615
+51.49%
$ 625 $ 1
Sep 21 $ 0.0000575
-5.18%
$ 584 $ 0
Sep 14 $ 0.000068
-0.40%
$ 690 $ 0
Sep 7 $ 0.0000682
+61.59%
$ 693 $ 2
Aug 31 $ 0.0000779
-6.92%
$ 791 $ 0
Aug 24 $ 0.0000836
+197.15%
$ 849 $ 13
Aug 17 $ 0.0000275
-71.92%
$ 279 $ 15
Aug 10 $ 0.0000979
+15.04%
$ 995 $ 13
Aug 3 $ 0.0000873
-0.11%
$ 887 $ 30
Download