ETHGAS Historical Data

EGAS Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.000153
-50.55%
$ 2,108 $ 181
May 19, 2021 $ 0.000309
-29.98%
$ 4,263 $ 33
May 18, 2021 $ 0.000441
-11.04%
$ 6,089 $ 8
May 17, 2021 $ 0.000567
-0.43%
$ 7,826 $ 142
May 16, 2021 $ 0.000621
+13.17%
$ 8,569 $ 0
May 15, 2021 $ 0.000549
+1.09%
$ 7,573 $ 7
May 14, 2021 $ 0.000543
-2.52%
$ 7,492 $ 1
May 11, 2021 $ 0.000495
-83.95%
$ 6,831 $ 2
May 10, 2021 $ 0.00309
+769.37%
$ 42,550 $ 17
May 9, 2021 $ 0.000355
-87.51%
$ 4,894 $ 21
May 8, 2021 $ 0.00284
-1.53%
$ 39,173 $ 3
May 7, 2021 $ 0.00288
-4.09%
$ 39,781 $ 25
May 6, 2021 $ 0.00301
+8.29%
$ 41,482 $ 22
May 5, 2021 $ 0.00278
+71.01%
$ 38,299 $ 62
May 4, 2021 $ 0.00162
+1,208.69%
$ 22,405 $ 1,492
May 3, 2021 $ 0.000124
-74.25%
$ 1,712 $ 177
May 2, 2021 $ 0.000482
+15.61%
$ 6,648 $ 402
May 1, 2021 $ 0.000417
+254.06%
$ 5,750 $ 277
Apr 27, 2021 $ 0.000393
+0.83%
$ 5,423 $ 0
Apr 26, 2021 $ 0.00039
+15.81%
$ 5,378 $ 0
Apr 25, 2021 $ 0.000337
-2.52%
$ 4,643 $ 78
Apr 23, 2021 $ 0.0000891
-2.77%
$ 1,229 $ 2
Apr 22, 2021 $ 0.0000917
-77.14%
$ 1,264 $ 3
Apr 21, 2021 $ 0.000401
-6.06%
$ 5,533 $ 12
Apr 20, 2021 $ 0.000427
+2.41%
$ 5,889 $ 5
Apr 19, 2021 $ 0.000107
-10.04%
$ 1,473 $ 0
Apr 14, 2021 $ 0.000132
-76.92%
$ 1,815 $ 14
Apr 13, 2021 $ 0.00057
+349.07%
$ 7,864 $ 16
Apr 12, 2021 $ 0.000127
-0.31%
$ 1,751 $ 7
Apr 11, 2021 $ 0.000127
-7.70%
$ 1,757 $ 8
Apr 6, 2021 $ 0.000112
-2.61%
$ 1,546 $ 0.0₆1
Apr 5, 2021 $ 0.000115
+26.34%
$ 1,586 $ 0.0₆1
Apr 4, 2021 $ 0.000091
+4.19%
$ 1,256 $ 13
Apr 3, 2021 $ 0.0000874
-76.89%
$ 1,205 $ 7
Apr 2, 2021 $ 0.000378
+317.39%
$ 5,215 $ 97
Apr 1, 2021 $ 0.0000906
-73.70%
$ 1,250 $ 1
Mar 23, 2021 $ 0.000273
+0.66%
$ 3,766 $ 13
Mar 22, 2021 $ 0.000271
-0.43%
$ 3,742 $ 13
Mar 17, 2021 $ 0.0000792
-0.43%
$ 1,093 $ 1
Mar 16, 2021 $ 0.0000795
+5.19%
$ 1,097 $ 1
Mar 12, 2021 $ 0.000273
-1.52%
$ 3,764 $ 0
Mar 11, 2021 $ 0.000277
+1.35%
$ 3,822 $ 0
Mar 10, 2021 $ 0.0000828
-4.88%
$ 1,142 $ 7
Mar 9, 2021 $ 0.000087
-69.73%
$ 1,201 $ 8
Mar 8, 2021 $ 0.000287
-0.17%
$ 3,965 $ 4
Mar 5, 2021 $ 0.0000787
-5.51%
$ 1,086 $ 1
Mar 4, 2021 $ 0.0000834
-2.74%
$ 1,150 $ 1
Feb 25, 2021 $ 0.0000812
-0.68%
$ 1,120 $ 1
Feb 24, 2021 $ 0.0000817
-2.31%
$ 1,127 $ 1
Feb 22, 2021 $ 0.0000911
-9.43%
$ 1,256 $ 2