ETHGAS Historical Data

EGAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0000874
+3.41%
$ 888 $ 60
Jul 20 $ 0.0000846
-1.24%
$ 859 $ 57
Jul 13 $ 0.0000856
-80.02%
$ 869 $ 100
Jul 6 $ 0.000428
+81.97%
$ 4,347 $ 280
Jun 29 $ 0.000235
-9.67%
$ 2,388 $ 202
Jun 22 $ 0.00026
-6.29%
$ 2,639 $ 366
Jun 15 $ 0.000277
-3.38%
$ 2,816 $ 348
Jun 8 $ 0.000287
-14.28%
$ 2,915 $ 233
Jun 1 $ 0.000335
+24.60%
$ 3,400 $ 1,814
May 25 $ 0.000269
-55.24%
$ 2,731 $ 992
May 18 $ 0.000602
-38.60%
$ 6,110 $ 2,133
May 11 $ 0.000981
+67.69%
$ 9,961 $ 5,165
May 4 $ 0.000585
-10.29%
$ 5,941 $ 26
Apr 27 $ 0.000631
+988.33%
$ 8,708 $ 0
Apr 20 $ 0.000058
+38.84%
$ 800 $ 4
Apr 13 $ 0.0000418
-0.52%
$ 576 $ 0
Apr 6 $ 0.000042
-89.43%
$ 579 $ 6
Mar 30 $ 0.000397
+465.11%
$ 5,474 $ 11
Mar 23 $ 0.0000703
-1.12%
$ 969 $ 1
Mar 9 $ 0.000345
-4.44%
$ 4,762 $ 0
Feb 24 $ 0.0000541
-8.95%
$ 746 $ 4
Feb 17 $ 0.0000594
-35.73%
$ 819 $ 6
Feb 3 $ 0.000368
+565.20%
$ 5,079 $ 3
Jan 13 $ 0.0000719
-1.83%
$ 992 $ 0
Jan 6 $ 0.0000733
+87.79%
$ 1,010 $ 1
Dec 23 $ 0.0000365
-2.14%
$ 504 $ 0
Dec 9 $ 0.000688
+596.21%
$ 9,487 $ 2
Dec 2 $ 0.0000453
+620.98%
$ 625 $ 0.1
Nov 25 $ 0.0000712
-16.71%
$ 982 $ 1
Dec 17 $ 0.0000381
+1.01%
$ 525 $ 0.1
Nov 19 $ 0.0000639
-95.30%
$ 0.0₆1 $ 10,880
Nov 12 $ 0.0000615
+0.00%
$ 0.0₆1 $ 6,388
Nov 5 $ 0.0000686
+0.00%
$ -- $ 6,401
Oct 29 $ 0.0000693
+0.79%
$ -- $ 12,663
Oct 8 $ 0.000424
-41.42%
$ -- $ 19,489
Oct 1 $ 0.000325
+0.79%
$ -- $ 13,051
Jul 23 $ 0.000167
-6.93%
$ -- $ 24,452
Jul 16 $ 0.00018
-67.21%
$ -- $ 14,786
Jul 9 $ 0.000258
+0.00%
$ -- $ 6,248
Jul 2 $ 0.000262
+0.53%
$ -- $ 19,443
Jun 25 $ 0.000417
+55.36%
$ -- $ 24,427
Jun 18 $ 0.000268
-9.62%
$ -- $ 32,536
Jun 11 $ 0.000307
+3.86%
$ -- $ 19,615
Jun 4 $ 0.000347
+2.91%
$ -- $ 38,233
May 21 $ 0.00018
-55.30%
$ -- $ 24,464
May 14 $ 0.000407
-43.30%
$ -- $ 25,475
May 7 $ 0.062
+2,352.62%
$ -- $ 45,931
Apr 30 $ 0.000314
-76.97%
$ -- $ 65,744
Apr 23 $ 0.00137
+7.60%
$ -- $ 54,457
Apr 16 $ 0.00127
-71.07%
$ -- $ 25,415