Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHGAS Historical Data

EGAS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2021 $0.000101
-0.45%
$1,387 $3
Feb 19, 2021 $0.000432
+2.26%
$5,954 $3
Feb 18, 2021 $0.000422
-0.59%
$5,824 $2
Feb 17, 2021 $0.000423
+2.17%
$5,834 $2
Feb 16, 2021 $0.000414
+2.69%
$5,712 $2
Feb 13, 2021 $0.000472
+4.45%
$6,507 $0
Feb 12, 2021 $0.000452
+8.90%
$6,228 $0
Feb 10, 2021 $0.000342
+1.08%
$4,721 $0
Feb 9, 2021 $0.000339
+0.36%
$4,671 $0
Feb 8, 2021 $0.000337
+15.25%
$4,650 $24
Jan 16, 2021 $0.000246
+1.82%
$3,396 $1
Jan 15, 2021 $0.000242
-6.27%
$3,333 $1
Jan 14, 2021 $0.000258
+0.00%
$3,553 $36
Jan 13, 2021 $0.000257
+9.78%
$3,550 $81
Jan 12, 2021 $0.000234
+2.20%
$3,231 $176
Jan 11, 2021 $0.00023
+8.66%
$3,166 $0
Jan 9, 2021 $0.000242
-3.63%
$3,335 $0
Jan 8, 2021 $0.000251
-3.86%
$3,463 $0
Jan 7, 2021 $0.000261
+411.92%
$3,603 $3
Jan 6, 2021 $0.000051
-69.09%
$704 $3
Jan 5, 2021 $0.000165
+567.36%
$2,280 $8
Jan 4, 2021 $0.000119
+2.92%
$1,639 $0
Jan 3, 2021 $0.000115
+5.43%
$1,590 $0
Jan 2, 2021 $0.000109
+3.22%
$1,508 $8
Jan 1, 2021 $0.000106
+3.37%
$1,459 $1
Dec 31, 2020 $0.000102
+1.11%
$1,413 $1
Dec 25, 2020 $0.000122
-3.44%
$1,683 $1
Dec 24, 2020 $0.000126
+22.12%
$1,734 $4
Dec 23, 2020 $0.000101
-21.25%
$1,394 $3
Dec 22, 2020 $0.000129
+259.59%
$1,781 $1
Dec 21, 2020 $0.0000365
-10.42%
$504 $1
Dec 20, 2020 $0.000151
-0.40%
$2,077 $0
Dec 19, 2020 $0.000153
-0.17%
$2,113 $5
Dec 14, 2020 $0.0000209
-2.05%
$288 $3
Dec 13, 2020 $0.0000214
-0.89%
$296 $3
Dec 12, 2020 $0.0000191
-2.66%
$264 $1
Dec 11, 2020 $0.0000186
-3.86%
$257 $1
Dec 10, 2020 $0.0000197
-82.72%
$272 $9
Nov 30, 2020 $0.0000453
+3.45%
$625 $1
Nov 29, 2020 $0.0000438
-2.98%
$604 $1
Nov 28, 2020 $0.0000451
+0.43%
$622 $1
Nov 27, 2020 $0.0000425
+12.82%
$586 $5
Nov 26, 2020 $0.0000376
-7.64%
$518 $10
Nov 22, 2020 $0.0000248
-0.18%
$342 $0
Nov 21, 2020 $0.0000249
-65.49%
$343 $0
Nov 20, 2020 $0.0000734
+2.72%
$1,013 $0
Nov 19, 2020 $0.0000715
+24.54%
$986 $0
Nov 18, 2020 $0.0000574
+1.55%
$792 $0
Nov 15, 2020 $0.0000184
+0.40%
$254 $0.1
Nov 14, 2020 $0.0000184
-1.62%
$253 $0.1