ETHGAS Historical Data

EGAS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.000101
-0.45%
$ 1,387 $ 3
Feb 19, 2021 $ 0.000432
+2.26%
$ 5,954 $ 3
Feb 18, 2021 $ 0.000422
-0.59%
$ 5,824 $ 2
Feb 17, 2021 $ 0.000423
+2.17%
$ 5,834 $ 2
Feb 16, 2021 $ 0.000414
+2.69%
$ 5,712 $ 2
Feb 13, 2021 $ 0.000472
+4.45%
$ 6,507 $ 0
Feb 12, 2021 $ 0.000452
+8.90%
$ 6,228 $ 0
Feb 10, 2021 $ 0.000342
+1.08%
$ 4,721 $ 0
Feb 9, 2021 $ 0.000339
+0.36%
$ 4,671 $ 0
Feb 8, 2021 $ 0.000337
+15.25%
$ 4,650 $ 24
Jan 16, 2021 $ 0.000246
+1.82%
$ 3,396 $ 1
Jan 15, 2021 $ 0.000242
-6.27%
$ 3,333 $ 1
Jan 14, 2021 $ 0.000258
+0.00%
$ 3,553 $ 36
Jan 13, 2021 $ 0.000257
+9.78%
$ 3,550 $ 81
Jan 12, 2021 $ 0.000234
+2.20%
$ 3,231 $ 176
Jan 11, 2021 $ 0.00023
+8.66%
$ 3,166 $ 0
Jan 9, 2021 $ 0.000242
-3.63%
$ 3,335 $ 0
Jan 8, 2021 $ 0.000251
-3.86%
$ 3,463 $ 0
Jan 7, 2021 $ 0.000261
+411.92%
$ 3,603 $ 3
Jan 6, 2021 $ 0.000051
-69.09%
$ 704 $ 3
Jan 5, 2021 $ 0.000165
+567.36%
$ 2,280 $ 8
Jan 4, 2021 $ 0.000119
+2.92%
$ 1,639 $ 0
Jan 3, 2021 $ 0.000115
+5.43%
$ 1,590 $ 0
Jan 2, 2021 $ 0.000109
+3.22%
$ 1,508 $ 8
Jan 1, 2021 $ 0.000106
+3.37%
$ 1,459 $ 1
Dec 31, 2020 $ 0.000102
+1.11%
$ 1,413 $ 1
Dec 25, 2020 $ 0.000122
-3.44%
$ 1,683 $ 1
Dec 24, 2020 $ 0.000126
+22.12%
$ 1,734 $ 4
Dec 23, 2020 $ 0.000101
-21.25%
$ 1,394 $ 3
Dec 22, 2020 $ 0.000129
+259.59%
$ 1,781 $ 1
Dec 21, 2020 $ 0.0000365
-10.42%
$ 504 $ 1
Dec 20, 2020 $ 0.000151
-0.40%
$ 2,077 $ 0
Dec 19, 2020 $ 0.000153
-0.17%
$ 2,113 $ 5
Dec 14, 2020 $ 0.0000209
-2.05%
$ 288 $ 3
Dec 13, 2020 $ 0.0000214
-0.89%
$ 296 $ 3
Dec 12, 2020 $ 0.0000191
-2.66%
$ 264 $ 1
Dec 11, 2020 $ 0.0000186
-3.86%
$ 257 $ 1
Dec 10, 2020 $ 0.0000197
-82.72%
$ 272 $ 9
Nov 30, 2020 $ 0.0000453
+3.45%
$ 625 $ 1
Nov 29, 2020 $ 0.0000438
-2.98%
$ 604 $ 1
Nov 28, 2020 $ 0.0000451
+0.43%
$ 622 $ 1
Nov 27, 2020 $ 0.0000425
+12.82%
$ 586 $ 5
Nov 26, 2020 $ 0.0000376
-7.64%
$ 518 $ 10
Nov 22, 2020 $ 0.0000248
-0.18%
$ 342 $ 0
Nov 21, 2020 $ 0.0000249
-65.49%
$ 343 $ 0
Nov 20, 2020 $ 0.0000734
+2.72%
$ 1,013 $ 0
Nov 19, 2020 $ 0.0000715
+24.54%
$ 986 $ 0
Nov 18, 2020 $ 0.0000574
+1.55%
$ 792 $ 0
Nov 15, 2020 $ 0.0000184
+0.40%
$ 254 $ 0.1
Nov 14, 2020 $ 0.0000184
-1.62%
$ 253 $ 0.1