Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHGAS Historical Data

EGAS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9 $0.00468
+502.03%
$-- $37,140
Apr 2 $0.00246
+48.42%
$-- $48,720
Mar 26 $0.000938
-39.54%
$-- $54,417
Mar 19 $0.00158
-23.27%
$-- $60,027
Mar 12 $0.000948
-32.49%
$-- $61,295
Mar 5 $0.00563
-34.23%
$-- $72,553
Feb 26 $0.00905
+30.20%
$-- $33,050
Feb 12 $0.0152
+0.00%
$-- $25,592
Feb 5 $0.0152
-15.28%
$-- $56,461
Jan 29 $0.0266
+3.33%
$-- $71,285
Jan 22 $0.0342
-21.74%
$-- $78,920
Jan 15 $0.0459
-53.65%
$-- $86,414
Jan 8 $0.0781
-1.37%
$-- $103,749
Jan 1 $0.0321
+161.01%
$-- $104,918
Dec 25 $0.0135
+14.79%
$-- $102,061
Dec 18 $0.0105
-21.33%
$-- $119,118
Dec 11 $0.0134
+25.87%
$-- $117,590
Dec 4 $0.00786
+65.81%
$-- $94,244
Nov 27 $0.00497
+6.88%
$-- $70,669
Nov 20 $0.00405
-18.29%
$-- $57,106
Nov 13 $0.00476
+118.61%
$-- $49,081
Nov 6 $0.00232
+139.81%
$-- $50,079
Oct 30 $0.00153
-81.71%
$-- $28,003
Download