ETHGAS Historical Data

EGAS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9 $ 0.00468
+502.03%
$ -- $ 37,140
Apr 2 $ 0.00246
+48.42%
$ -- $ 48,720
Mar 26 $ 0.000938
-39.54%
$ -- $ 54,417
Mar 19 $ 0.00158
-23.27%
$ -- $ 60,027
Mar 12 $ 0.000948
-32.49%
$ -- $ 61,295
Mar 5 $ 0.00563
-34.23%
$ -- $ 72,553
Feb 26 $ 0.00905
+30.20%
$ -- $ 33,050
Feb 12 $ 0.0152
+0.00%
$ -- $ 25,592
Feb 5 $ 0.0152
-15.28%
$ -- $ 56,461
Jan 29 $ 0.0266
+3.33%
$ -- $ 71,285
Jan 22 $ 0.0342
-21.74%
$ -- $ 78,920
Jan 15 $ 0.0459
-53.65%
$ -- $ 86,414
Jan 8 $ 0.0781
-1.37%
$ -- $ 103,749
Jan 1 $ 0.0321
+161.01%
$ -- $ 104,918
Dec 25 $ 0.0135
+14.79%
$ -- $ 102,061
Dec 18 $ 0.0105
-21.33%
$ -- $ 119,118
Dec 11 $ 0.0134
+25.87%
$ -- $ 117,590
Dec 4 $ 0.00786
+65.81%
$ -- $ 94,244
Nov 27 $ 0.00497
+6.88%
$ -- $ 70,669
Nov 20 $ 0.00405
-18.29%
$ -- $ 57,106
Nov 13 $ 0.00476
+118.61%
$ -- $ 49,081
Nov 6 $ 0.00232
+139.81%
$ -- $ 50,079
Oct 30 $ 0.00153
-81.71%
$ -- $ 28,003
Download