ETHGAS Historical Data

EGAS Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.000749
+31.14%
$ 10,337 $ 458
May 11, 2020 $ 0.000571
-2.30%
$ 7,880 $ 242
May 10, 2020 $ 0.000585
+340.69%
$ 8,066 $ 13
May 9, 2020 $ 0.000133
-0.11%
$ 1,832 $ 8
May 7, 2020 $ 0.000135
+3.40%
$ 1,859 $ 0
May 6, 2020 $ 0.000131
+93.86%
$ 1,800 $ 0
May 5, 2020 $ 0.0000673
-89.67%
$ 929 $ 6
Apr 29, 2020 $ 0.000631
+0.76%
$ 8,708 $ 0.0001
Apr 28, 2020 $ 0.000627
+2.50%
$ 8,642 $ 0.0001
Apr 27, 2020 $ 0.000611
+953.69%
$ 8,431 $ 0
Apr 26, 2020 $ 0.000058
-89.68%
$ 800 $ 0
Apr 25, 2020 $ 0.000562
+0.49%
$ 7,751 $ 1
Apr 24, 2020 $ 0.000559
-1.39%
$ 7,706 $ 2
Apr 23, 2020 $ 0.000567
+13.37%
$ 7,816 $ 0
Apr 22, 2020 $ 0.0005
+1.19%
$ 6,893 $ 0.0001
Apr 20, 2020 $ 0.000044
+5.22%
$ 607 $ 0
Apr 19, 2020 $ 0.0000418
-2.89%
$ 576 $ 0
Apr 18, 2020 $ 0.000043
+0.87%
$ 593 $ 0
Apr 17, 2020 $ 0.0000424
-0.58%
$ 585 $ 0
Apr 16, 2020 $ 0.0000427
+6.35%
$ 589 $ 0
Apr 15, 2020 $ 0.0000402
-2.67%
$ 554 $ 0
Apr 14, 2020 $ 0.0000413
+0.49%
$ 569 $ 0
Apr 13, 2020 $ 0.0000411
-2.13%
$ 567 $ 0
Apr 12, 2020 $ 0.000042
-0.66%
$ 579 $ 0
Apr 11, 2020 $ 0.0000422
-52.15%
$ 583 $ 0
Apr 10, 2020 $ 0.0000883
-81.40%
$ 1,217 $ 1
Apr 9, 2020 $ 0.000475
+1.82%
$ 6,548 $ 0.001
Apr 8, 2020 $ 0.000466
+5.51%
$ 6,432 $ 5
Apr 7, 2020 $ 0.000442
-2.83%
$ 6,093 $ 0
Apr 6, 2020 $ 0.000455
+14.56%
$ 6,272 $ 0
Apr 5, 2020 $ 0.000397
+2.46%
$ 5,474 $ 0
Apr 4, 2020 $ 0.000376
-0.30%
$ 5,184 $ 3
Apr 3, 2020 $ 0.000377
-0.34%
$ 5,200 $ 3
Apr 2, 2020 $ 0.000378
-2.58%
$ 5,214 $ 3
Mar 31, 2020 $ 0.000075
+1.15%
$ 1,034 $ 1
Mar 30, 2020 $ 0.0000741
+5.48%
$ 1,022 $ 1
Mar 29, 2020 $ 0.0000703
-1.12%
$ 969 $ 1
Mar 15, 2020 $ 0.000345
+3.12%
$ 4,762 $ 0
Mar 14, 2020 $ 0.000335
-7.23%
$ 4,622 $ 0
Mar 13, 2020 $ 0.00036
-0.40%
$ 4,964 $ 0
Feb 25, 2020 $ 0.0000541
-3.44%
$ 746 $ 2
Feb 24, 2020 $ 0.000056
-5.68%
$ 773 $ 2
Feb 23, 2020 $ 0.0000594
+0.82%
$ 819 $ 2
Feb 20, 2020 $ 0.0000889
+0.79%
$ 1,226 $ 1
Feb 19, 2020 $ 0.0000882
-7.51%
$ 1,217 $ 1
Feb 18, 2020 $ 0.0000954
+3.21%
$ 1,315 $ 1
Feb 7, 2020 $ 0.000368
+1.25%
$ 5,079 $ 0
Feb 6, 2020 $ 0.000364
+3.43%
$ 5,016 $ 0
Feb 5, 2020 $ 0.000351
+534.86%
$ 4,848 $ 2
Jan 13, 2020 $ 0.0000719
-1.83%
$ 992 $ 0