Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHGAS Historical Data

EGAS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2020 $0.0000733
+0.87%
$1,010 $0
Jan 11, 2020 $0.0000726
+87.73%
$1,002 $1
Jan 10, 2020 $0.0000387
+0.58%
$534 $0
Jan 9, 2020 $0.0000385
-1.36%
$531 $0
Dec 25, 2019 $0.0000365
-0.87%
$504 $0
Dec 24, 2019 $0.0000368
+0.39%
$508 $0
Dec 23, 2019 $0.0000367
-1.65%
$506 $0
Dec 14, 2019 $0.000688
+0.08%
$9,487 $0.1
Dec 13, 2019 $0.000687
+1.15%
$9,479 $0.1
Dec 12, 2019 $0.000679
+590.95%
$9,371 $0.1
Dec 11, 2019 $0.0000981
-1.23%
$1,353 $1
Dec 10, 2019 $0.0000993
+0.56%
$1,370 $1
Dec 8, 2019 $0.0000453
-0.21%
$625 $0
Dec 7, 2019 $0.0000454
+0.31%
$626 $0
Dec 6, 2019 $0.0000453
-1.04%
$624 $0
Dec 3, 2019 $0.0₅62
-0.41%
$85 $0
Dec 2, 2019 $0.0₅622
-0.97%
$86 $0
Dec 1, 2019 $0.0000712
-2.04%
$982 $0
Nov 30, 2019 $0.0000727
-2.65%
$1,003 $0
Nov 29, 2019 $0.0000747
-0.04%
$1,031 $0
Nov 27, 2019 $0.000072
-0.78%
$993 $0.1
Nov 26, 2019 $0.0000726
-90.48%
$1,001 $0.1
Nov 25, 2019 $0.00076
+788.11%
$10,475 $0
Dec 22, 2018 $0.0000381
+1.01%
$525 $0.1
Nov 20, 2018 $0.0000639
+0.00%
$0.0₆1 $5,282
Nov 19, 2018 $0.00136
+0.00%
$0 $5,598
Nov 12, 2018 $0.0000615
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000686
+0.00%
$-- $6,401
Nov 2, 2018 $0.0000693
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000688
+0.00%
$-- $6,315
Oct 12, 2018 $0.000424
+0.00%
$-- $6,296
Oct 11, 2018 $0.000501
+0.00%
$-- $6,566
Oct 10, 2018 $0.000723
+0.00%
$-- $6,627
Oct 5, 2018 $0.000325
+0.00%
$-- $6,577
Oct 4, 2018 $0.000323
+0.00%
$-- $6,475
Jul 28, 2018 $0.000167
+0.00%
$-- $8,018
Jul 27, 2018 $0.00017
+0.00%
$-- $8,202
Jul 26, 2018 $0.000179
+0.00%
$-- $8,232
Jul 22, 2018 $0.00018
+0.00%
$-- $7,355
Jul 21, 2018 $0.000548
+0.00%
$-- $7,431
Jul 13, 2018 $0.000258
+0.00%
$-- $6,248
Jul 4, 2018 $0.000262
+0.00%
$-- $6,614
Jul 3, 2018 $0.000262
+0.00%
$-- $6,463
Jul 2, 2018 $0.000261
+0.00%
$-- $6,366
Jul 1, 2018 $0.000417
+0.00%
$-- $6,381
Jun 30, 2018 $0.000417
+0.00%
$-- $5,913
Jun 29, 2018 $0.000421
+0.00%
$-- $6,097
Jun 25, 2018 $0.000268
+0.00%
$-- $6,037
Jun 24, 2018 $0.000268
+0.00%
$-- $6,136
Jun 23, 2018 $0.000273
+0.00%
$-- $6,394