ETHGAS Historical Data

EGAS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2018 $ 0.0003
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0003
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000297
+0.00%
$ -- $ 6,550
Jun 17, 2018 $ 0.000307
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000307
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000295
+0.00%
$ -- $ 6,525
Jun 10, 2018 $ 0.000347
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00035
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000905
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000908
+0.00%
$ -- $ 7,562
Jun 4, 2018 $ 0.000337
+0.00%
$ -- $ 7,699
May 24, 2018 $ 0.00018
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000188
+0.00%
$ -- $ 8,271
May 21, 2018 $ 0.000403
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000407
+0.00%
$ -- $ 8,269
May 15, 2018 $ 0.000731
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000718
+0.00%
$ -- $ 8,580
May 12, 2018 $ 0.062
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0189
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00823
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00255
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00253
+0.00%
$ -- $ 9,385
May 6, 2018 $ 0.000314
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000323
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000387
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000394
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000534
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000726
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00136
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00137
+0.00%
$ -- $ 9,241
Apr 27, 2018 $ 0.00617
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00468
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00175
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0209
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00127
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00127
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00124
+0.00%
$ -- $ 8,424
Apr 16, 2018 $ 0.00438
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00468
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000494
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00048
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00105
+0.00%
$ -- $ 6,878
Apr 9, 2018 $ 0.000778
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00246
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00213
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0016
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00247
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000864
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00127
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00165
+0.00%
$ -- $ 6,848