Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QQ:563422178 Historical Data

蝴蝶至尊 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:05 PM $0.0000333
-0.90%
$-- $30,951
10:02 PM $0.0000335
-0.24%
$-- $30,877
10:00 PM $0.0000338
+0.00%
$-- $30,852
9:59 PM $0.0000337
+0.00%
$-- $30,854
9:56 PM $0.0000337
+0.00%
$-- $30,845
9:55 PM $0.0000338
+0.00%
$-- $30,833
9:52 PM $0.0000337
+0.00%
$-- $30,808
9:46 PM $0.0000335
+0.79%
$-- $30,788
9:44 PM $0.0000332
+0.00%
$-- $30,779
9:38 PM $0.0000329
+0.00%
$-- $30,762
9:35 PM $0.0000328
+0.00%
$-- $30,674
9:29 PM $0.0000333
+0.00%
$-- $30,599
9:27 PM $0.0000332
+0.00%
$-- $30,590
9:23 PM $0.0000332
+0.00%
$-- $30,566
9:20 PM $0.0000332
+0.00%
$-- $30,527
9:18 PM $0.0000331
+0.00%
$-- $30,559
9:16 PM $0.0000332
+0.13%
$-- $30,498
9:13 PM $0.0000327
+0.00%
$-- $30,436
9:11 PM $0.0000324
+0.00%
$-- $30,419
9:09 PM $0.0000323
+0.00%
$-- $30,417
9:08 PM $0.0000323
+0.00%
$-- $30,421
9:05 PM $0.0000323
+0.00%
$-- $30,416
9:00 PM $0.0000324
+0.00%
$-- $30,477
8:58 PM $0.0000323
+0.00%
$-- $30,463
8:56 PM $0.0000322
+0.00%
$-- $30,383
8:55 PM $0.0000326
+0.00%
$-- $30,372
8:54 PM $0.0000325
+0.00%
$-- $30,053
8:53 PM $0.0000349
-0.23%
$-- $30,033
8:40 PM $0.0000348
+0.00%
$-- $29,998
8:38 PM $0.0000347
+0.00%
$-- $29,854
8:36 PM $0.0000358
+0.00%
$-- $29,725
8:27 PM $0.0000352
+0.00%
$-- $29,816
8:24 PM $0.0000351
+0.00%
$-- $29,770
8:23 PM $0.0000351
+0.00%
$-- $29,743
8:20 PM $0.0000349
+0.00%
$-- $29,687
8:18 PM $0.0000347
+0.00%
$-- $29,601
8:15 PM $0.0000344
+0.00%
$-- $29,562
8:13 PM $0.0000345
+0.00%
$-- $29,560
8:12 PM $0.0000344
+0.00%
$-- $29,544
8:11 PM $0.0000343
+0.02%
$-- $29,534
8:04 PM $0.0000343
+0.00%
$-- $29,479
7:59 PM $0.0000343
+0.00%
$-- $29,379
7:53 PM $0.0000333
+0.40%
$-- $29,000
7:51 PM $0.0000355
+0.00%
$-- $28,765
7:50 PM $0.0000337
+5.96%
$-- $28,501
7:48 PM $0.0000318
+0.00%
$-- $28,389
7:46 PM $0.000031
+0.01%
$-- $28,365
7:44 PM $0.0000309
+0.00%
$-- $28,360
7:42 PM $0.0000308
-2.63%
$-- $27,906
7:37 PM $0.000034
+0.00%
$-- $27,929