来根华子 Historical Data

来根华子
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000599
+0.16%
$ -- $ 12,101
Apr 23, 2026 $ 0.0000599
-2.39%
$ -- $ 12,101
Apr 22, 2026 $ 0.0000618
-6.31%
$ -- $ 38,002
Apr 21, 2026 $ 0.0000662
+11.81%
$ -- $ 18,678
Apr 20, 2026 $ 0.0000598
-13.26%
$ -- $ 18,935
Apr 19, 2026 $ 0.0000691
-8.96%
$ -- $ 26,476
Apr 18, 2026 $ 0.0000756
+39.69%
$ -- $ 60,138
Apr 17, 2026 $ 0.0000549
-6.13%
$ -- $ 15,351
Apr 16, 2026 $ 0.0000582
-7.71%
$ -- $ 16,338
Apr 15, 2026 $ 0.0000624
+2.05%
$ -- $ 40,465
Apr 14, 2026 $ 0.0000612
-28.09%
$ -- $ 44,370
Apr 13, 2026 $ 0.0000856
+25.16%
$ -- $ 27,657
Apr 12, 2026 $ 0.0000683
+59.59%
$ -- $ 43,056
Apr 11, 2026 $ 0.0000425
-14.19%
$ -- $ 18,212
Apr 10, 2026 $ 0.0000481
-4.14%
$ -- $ 28,881
Apr 9, 2026 $ 0.0000498
+51.52%
$ -- $ 412,634
Apr 8, 2026 $ 0.0000332
-8.21%
$ -- $ 4,318
Apr 7, 2026 $ 0.000036
-3.91%
$ -- $ 4,905
Apr 6, 2026 $ 0.0000377
+1.00%
$ -- $ 3,224
Apr 5, 2026 $ 0.0000363
-6.25%
$ -- $ 6,213
Apr 4, 2026 $ 0.0000386
+9.06%
$ -- $ 9,669
Apr 3, 2026 $ 0.0000356
-8.11%
$ -- $ 19,157
Apr 2, 2026 $ 0.0000382
-18.56%
$ -- $ 10,235
Apr 1, 2026 $ 0.0000465
-12.41%
$ -- $ 22,472
Mar 31, 2026 $ 0.000053
+14.16%
$ -- $ 28,454
Mar 30, 2026 $ 0.0000466
+7.31%
$ -- $ 27,431
Mar 29, 2026 $ 0.0000434
-11.08%
$ -- $ 7,699
Mar 28, 2026 $ 0.0000492
-12.43%
$ -- $ 31,505
Mar 27, 2026 $ 0.0000563
-22.42%
$ -- $ 39,708
Mar 26, 2026 $ 0.0000725
+3.65%
$ -- $ 99,726
Mar 25, 2026 $ 0.0000702
-28.03%
$ -- $ 39,618
Mar 24, 2026 $ 0.0000977
-40.34%
$ -- $ 131,961
Mar 23, 2026 $ 0.000164
-15.34%
$ -- $ 165,803
Mar 22, 2026 $ 0.000192
-42.92%
$ -- $ 307,683
Mar 21, 2026 $ 0.000344
+135.87%
$ -- $ 950,488
Mar 20, 2026 $ 0.000144
-51.63%
$ -- $ 961,663
Mar 19, 2026 $ 0.000298
+235.70%
$ -- $ 3.26 million
Mar 18, 2026 $ 0.0000889
+115.48%
$ -- $ 277,780
Mar 17, 2026 $ 0.0000399
-41.91%
$ -- $ 97,611
Download