来根华子 Historical Data

来根华子
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000451
+0.23%
$ -- $ 9,733
Yesterday $ 0.0000494
-6.88%
$ -- $ 6,342
May 26, 2026 $ 0.0000537
-0.04%
$ -- $ 9,252
May 25, 2026 $ 0.0000539
+0.74%
$ -- $ 6,917
May 24, 2026 $ 0.0000536
-6.75%
$ -- $ 6,745
May 23, 2026 $ 0.0000576
+5.22%
$ -- $ 3,652
May 22, 2026 $ 0.0000548
+11.71%
$ -- $ 125,695
May 21, 2026 $ 0.0000493
+0.39%
$ -- $ 5,338
May 20, 2026 $ 0.0000492
+1.90%
$ -- $ 5,140
May 19, 2026 $ 0.0000485
-7.62%
$ -- $ 5,250
May 18, 2026 $ 0.0000555
+2.62%
$ -- $ 4,611
May 17, 2026 $ 0.0000567
+16.05%
$ -- $ 16,609
May 16, 2026 $ 0.0000475
-17.60%
$ -- $ 9,833
May 15, 2026 $ 0.0000577
-45.03%
$ -- $ 50,937
May 14, 2026 $ 0.000104
-14.18%
$ -- $ 129,287
May 13, 2026 $ 0.000122
+72.58%
$ -- $ 193,909
May 12, 2026 $ 0.0000704
+20.88%
$ -- $ 58,008
May 11, 2026 $ 0.0000583
+52.77%
$ -- $ 79,511
May 10, 2026 $ 0.0000381
-17.01%
$ -- $ 7,170
May 9, 2026 $ 0.0000457
-7.58%
$ -- $ 4,903
May 8, 2026 $ 0.0000512
+10.30%
$ -- $ 10,984
May 7, 2026 $ 0.0000462
-5.64%
$ -- $ 4,591
May 6, 2026 $ 0.000048
-4.42%
$ -- $ 5,948
May 5, 2026 $ 0.0000502
-16.92%
$ -- $ 13,110
May 4, 2026 $ 0.0000598
-11.41%
$ -- $ 18,503
May 3, 2026 $ 0.0000671
+16.52%
$ -- $ 48,162
May 2, 2026 $ 0.0000579
+37.99%
$ -- $ 63,039
May 1, 2026 $ 0.0000423
-1.19%
$ -- $ 6,428
Apr 30, 2026 $ 0.0000398
+5.47%
$ -- $ 8,133
Apr 29, 2026 $ 0.0000396
-4.88%
$ -- $ 6,213
Apr 28, 2026 $ 0.0000417
-7.28%
$ -- $ 5,369
Apr 27, 2026 $ 0.0000438
-6.09%
$ -- $ 8,982
Apr 26, 2026 $ 0.0000457
-7.76%
$ -- $ 16,160
Apr 25, 2026 $ 0.0000493
-10.59%
$ -- $ 13,787
Apr 24, 2026 $ 0.0000572
-4.24%
$ -- $ 11,590
Apr 23, 2026 $ 0.0000599
-2.39%
$ -- $ 12,101
Apr 22, 2026 $ 0.0000618
-6.31%
$ -- $ 38,002
Apr 21, 2026 $ 0.0000662
+11.81%
$ -- $ 18,678
Apr 20, 2026 $ 0.0000598
-13.26%
$ -- $ 18,935
Apr 19, 2026 $ 0.0000691
-8.96%
$ -- $ 26,476
Apr 18, 2026 $ 0.0000756
+39.69%
$ -- $ 60,138
Apr 17, 2026 $ 0.0000549
-6.13%
$ -- $ 15,351
Apr 16, 2026 $ 0.0000582
-7.71%
$ -- $ 16,338
Apr 15, 2026 $ 0.0000624
+2.05%
$ -- $ 40,465
Apr 14, 2026 $ 0.0000612
-28.09%
$ -- $ 44,370
Apr 13, 2026 $ 0.0000856
+25.16%
$ -- $ 27,657
Apr 12, 2026 $ 0.0000683
+59.59%
$ -- $ 43,056
Apr 11, 2026 $ 0.0000425
-14.19%
$ -- $ 18,212
Apr 10, 2026 $ 0.0000481
-4.14%
$ -- $ 28,881
Apr 9, 2026 $ 0.0000498
+51.52%
$ -- $ 412,634
Download