来根华子 Historical Data

来根华子
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000339
+0.00%
$ -- $ 932
Yesterday $ 0.0000333
-7.12%
$ -- $ 1,371
Jun 17, 2026 $ 0.000036
-3.78%
$ -- $ 1,360
Jun 16, 2026 $ 0.0000374
-2.21%
$ -- $ 1,344
Jun 15, 2026 $ 0.0000388
-0.51%
$ -- $ 1,346
Jun 14, 2026 $ 0.000039
-5.11%
$ -- $ 587
Jun 13, 2026 $ 0.0000415
-0.28%
$ -- $ 5,214
Jun 12, 2026 $ 0.0000427
-1.12%
$ -- $ 3,850
Jun 11, 2026 $ 0.0000431
+9.49%
$ -- $ 2,090
Jun 10, 2026 $ 0.0000405
+21.49%
$ -- $ 4,732
Jun 9, 2026 $ 0.0000333
-17.80%
$ -- $ 3,086
Jun 8, 2026 $ 0.0000413
+11.88%
$ -- $ 3,442
Jun 7, 2026 $ 0.0000363
+3.56%
$ -- $ 4,432
Jun 6, 2026 $ 0.0000346
+9.36%
$ -- $ 5,105
Jun 5, 2026 $ 0.0000314
-12.87%
$ -- $ 3,040
Jun 4, 2026 $ 0.000036
-21.26%
$ -- $ 6,161
Jun 3, 2026 $ 0.0000458
+6.79%
$ -- $ 7,491
Jun 2, 2026 $ 0.0000427
-8.97%
$ -- $ 2,936
Jun 1, 2026 $ 0.0000485
+4.64%
$ -- $ 5,632
May 31, 2026 $ 0.0000462
-10.19%
$ -- $ 8,058
May 30, 2026 $ 0.0000515
+14.57%
$ -- $ 2,987
May 29, 2026 $ 0.0000455
+0.04%
$ -- $ 3,527
May 28, 2026 $ 0.0000455
-7.99%
$ -- $ 12,104
May 27, 2026 $ 0.0000494
-6.88%
$ -- $ 6,342
May 26, 2026 $ 0.0000537
-0.04%
$ -- $ 9,252
May 25, 2026 $ 0.0000539
+0.74%
$ -- $ 6,917
May 24, 2026 $ 0.0000536
-6.75%
$ -- $ 6,745
May 23, 2026 $ 0.0000576
+5.22%
$ -- $ 3,652
May 22, 2026 $ 0.0000548
+11.71%
$ -- $ 125,695
May 21, 2026 $ 0.0000493
+0.39%
$ -- $ 5,338
May 20, 2026 $ 0.0000492
+1.90%
$ -- $ 5,140
May 19, 2026 $ 0.0000485
-7.62%
$ -- $ 5,250
May 18, 2026 $ 0.0000555
+2.62%
$ -- $ 4,611
May 17, 2026 $ 0.0000567
+16.05%
$ -- $ 16,609
May 16, 2026 $ 0.0000475
-17.60%
$ -- $ 9,833
May 15, 2026 $ 0.0000577
-45.03%
$ -- $ 50,937
May 14, 2026 $ 0.000104
-14.18%
$ -- $ 129,287
May 13, 2026 $ 0.000122
+72.58%
$ -- $ 193,909
May 12, 2026 $ 0.0000704
+20.88%
$ -- $ 58,008
May 11, 2026 $ 0.0000583
+52.77%
$ -- $ 79,511
May 10, 2026 $ 0.0000381
-17.01%
$ -- $ 7,170
May 9, 2026 $ 0.0000457
-7.58%
$ -- $ 4,903
May 8, 2026 $ 0.0000512
+10.30%
$ -- $ 10,984
May 7, 2026 $ 0.0000462
-5.64%
$ -- $ 4,591
May 6, 2026 $ 0.000048
-4.42%
$ -- $ 5,948
May 5, 2026 $ 0.0000502
-16.92%
$ -- $ 13,110
May 4, 2026 $ 0.0000598
-11.41%
$ -- $ 18,503
May 3, 2026 $ 0.0000671
+16.52%
$ -- $ 48,162
May 2, 2026 $ 0.0000579
+37.99%
$ -- $ 63,039
May 1, 2026 $ 0.0000423
-1.19%
$ -- $ 6,428
Download