来根华子 Historical Data

来根华子
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000599
+0.16%
$ -- $ 12,101
Yesterday, at 11 PM $ 0.0000599
+0.16%
$ -- $ 12,101
Yesterday, at 10 PM $ 0.0000598
+0.31%
$ -- $ 12,661
Yesterday, at 8 PM $ 0.0000593
+3.29%
$ -- $ 14,408
Yesterday, at 7 PM $ 0.0000575
+0.00%
$ -- $ 14,185
Yesterday, at 6 PM $ 0.0000614
+0.09%
$ -- $ 15,216
Yesterday, at 5 PM $ 0.0000621
-0.70%
$ -- $ 15,926
Yesterday, at 4 PM $ 0.0000627
+2.75%
$ -- $ 16,505
Yesterday, at 3 PM $ 0.0000611
+0.61%
$ -- $ 16,501
Yesterday, at 1 PM $ 0.0000605
+0.00%
$ -- $ 22,234
Yesterday, at 12 PM $ 0.0000605
-2.11%
$ -- $ 24,988
Yesterday, at 11 AM $ 0.0000633
+0.00%
$ -- $ 28,540
Yesterday, at 10 AM $ 0.0000633
+2.80%
$ -- $ 28,570
Yesterday, at 9 AM $ 0.0000615
+1.37%
$ -- $ 28,576
Yesterday, at 8 AM $ 0.0000631
+1.49%
$ -- $ 28,176
Yesterday, at 7 AM $ 0.000067
+11.52%
$ -- $ 30,121
Yesterday, at 5 AM $ 0.0000602
-1.68%
$ -- $ 32,405
Yesterday, at 4 AM $ 0.0000611
+0.06%
$ -- $ 33,078
Yesterday, at 3 AM $ 0.0000607
+0.62%
$ -- $ 33,271
Yesterday, at 2 AM $ 0.0000612
-2.48%
$ -- $ 33,369
Yesterday, at 1 AM $ 0.0000626
+4.06%
$ -- $ 36,236
Apr 23, 12 AM $ 0.0000602
-1.94%
$ -- $ 37,500
Apr 22, 11 PM $ 0.0000618
-0.70%
$ -- $ 38,002
Apr 22, 10 PM $ 0.0000626
-2.56%
$ -- $ 37,728
Apr 22, 9 PM $ 0.0000639
+2.11%
$ -- $ 38,190
Apr 22, 8 PM $ 0.0000626
+0.57%
$ -- $ 36,473
Apr 22, 7 PM $ 0.000062
-6.85%
$ -- $ 37,223
Apr 22, 6 PM $ 0.0000622
+3.37%
$ -- $ 35,593
Apr 22, 5 PM $ 0.0000599
-4.24%
$ -- $ 34,677
Apr 22, 4 PM $ 0.0000627
+3.52%
$ -- $ 34,686
Apr 22, 3 PM $ 0.0000608
+5.52%
$ -- $ 34,932
Apr 22, 2 PM $ 0.0000573
-7.41%
$ -- $ 38,346
Apr 22, 1 PM $ 0.0000617
-3.79%
$ -- $ 36,120
Apr 22, 12 PM $ 0.0000652
-0.60%
$ -- $ 33,814
Apr 22, 11 AM $ 0.0000656
-7.00%
$ -- $ 33,098
Apr 22, 10 AM $ 0.0000727
-0.08%
$ -- $ 29,944
Apr 22, 9 AM $ 0.0000725
-2.47%
$ -- $ 30,121
Apr 22, 8 AM $ 0.0000743
+1.42%
$ -- $ 30,230
Apr 22, 7 AM $ 0.000075
+5.39%
$ -- $ 29,434
Apr 22, 6 AM $ 0.0000705
+1.13%
$ -- $ 29,258
Apr 22, 5 AM $ 0.0000707
-6.44%
$ -- $ 27,050
Apr 22, 4 AM $ 0.0000755
+2.23%
$ -- $ 26,102
Apr 22, 3 AM $ 0.0000739
+1.13%
$ -- $ 25,843
Apr 22, 2 AM $ 0.0000733
+6.55%
$ -- $ 25,630
Apr 22, 1 AM $ 0.0000671
+5.89%
$ -- $ 20,671
Apr 22, 12 AM $ 0.0000645
-2.19%
$ -- $ 19,029
Apr 21, 11 PM $ 0.0000662
-2.53%
$ -- $ 18,678
Apr 21, 10 PM $ 0.0000679
+0.29%
$ -- $ 18,008
Apr 21, 9 PM $ 0.0000677
+0.17%
$ -- $ 17,618
Apr 21, 8 PM $ 0.0000693
+0.00%
$ -- $ 17,341
Download