来根华子 Historical Data

来根华子
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0000599
+0.16%
$ -- $ 12,101
10:24 PM $ 0.0000598
+0.31%
$ -- $ 12,661
8:30 PM $ 0.0000593
+0.64%
$ -- $ 14,408
8:28 PM $ 0.0000589
+0.00%
$ -- $ 14,352
8:15 PM $ 0.0000589
+0.00%
$ -- $ 14,217
8:14 PM $ 0.0000574
+0.00%
$ -- $ 14,217
7:29 PM $ 0.0000575
+0.00%
$ -- $ 14,185
6:52 PM $ 0.0000614
+0.00%
$ -- $ 15,216
6:47 PM $ 0.0000613
+0.00%
$ -- $ 15,190
5:54 PM $ 0.0000621
+0.00%
$ -- $ 15,926
5:28 PM $ 0.0000621
+0.00%
$ -- $ 16,160
5:08 PM $ 0.0000625
+0.00%
$ -- $ 16,156
4:33 PM $ 0.0000627
+0.00%
$ -- $ 16,505
4:25 PM $ 0.0000629
+0.00%
$ -- $ 16,917
4:20 PM $ 0.0000626
-0.07%
$ -- $ 16,863
4:19 PM $ 0.0000628
+0.00%
$ -- $ 16,797
4:18 PM $ 0.0000631
+0.00%
$ -- $ 16,797
4:10 PM $ 0.0000631
+2.67%
$ -- $ 16,620
4:02 PM $ 0.000061
+0.00%
$ -- $ 16,528
3:56 PM $ 0.0000611
-0.09%
$ -- $ 16,501
3:38 PM $ 0.0000611
+0.00%
$ -- $ 16,993
3:30 PM $ 0.000061
+0.00%
$ -- $ 17,094
3:29 PM $ 0.0000608
+0.00%
$ -- $ 17,081
3:02 PM $ 0.0000607
+0.00%
$ -- $ 17,072
1:17 PM $ 0.0000605
+0.00%
$ -- $ 22,234
12:47 PM $ 0.0000605
+0.00%
$ -- $ 24,988
12:45 PM $ 0.0000602
+0.00%
$ -- $ 24,941
12:44 PM $ 0.0000601
+0.00%
$ -- $ 24,941
12:33 PM $ 0.0000599
+0.00%
$ -- $ 24,930
12:32 PM $ 0.0000616
+0.00%
$ -- $ 24,738
12:28 PM $ 0.0000616
-0.37%
$ -- $ 25,017
11:16 AM $ 0.0000633
+0.00%
$ -- $ 28,540
10:56 AM $ 0.0000633
+0.00%
$ -- $ 28,570
10:51 AM $ 0.0000619
+0.20%
$ -- $ 28,308
10:37 AM $ 0.0000613
+0.00%
$ -- $ 28,260
10:19 AM $ 0.0000618
+0.00%
$ -- $ 28,240
10:16 AM $ 0.0000615
+0.00%
$ -- $ 28,185
9:25 AM $ 0.0000615
+0.00%
$ -- $ 28,576
9:21 AM $ 0.0000612
+0.00%
$ -- $ 28,567
9:18 AM $ 0.0000607
+0.00%
$ -- $ 28,500
9:09 AM $ 0.0000607
+0.00%
$ -- $ 28,486
8:47 AM $ 0.0000631
+0.00%
$ -- $ 28,176
8:43 AM $ 0.0000608
+0.00%
$ -- $ 27,643
8:09 AM $ 0.0000619
+0.00%
$ -- $ 30,212
8:02 AM $ 0.0000621
+0.00%
$ -- $ 30,403
7:48 AM $ 0.000067
+0.00%
$ -- $ 30,121
7:43 AM $ 0.0000623
+0.00%
$ -- $ 29,125
7:33 AM $ 0.0000622
+0.00%
$ -- $ 29,146
7:32 AM $ 0.0000631
-1.05%
$ -- $ 28,920
7:18 AM $ 0.0000603
+0.00%
$ -- $ 28,663
Download