来根华子 Historical Data

来根华子 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0000335
+3.91%
$ -- $ 6,043
Apr 4, 7 AM $ 0.0000322
+0.00%
$ -- $ 6,958
Apr 4, 6 AM $ 0.0000322
+1.00%
$ -- $ 7,363
Apr 4, 5 AM $ 0.0000319
-2.66%
$ -- $ 7,591
Apr 4, 4 AM $ 0.0000328
-1.16%
$ -- $ 7,675
Apr 4, 3 AM $ 0.0000332
-1.90%
$ -- $ 7,908
Apr 4, 2 AM $ 0.0000339
+1.26%
$ -- $ 18,876
Apr 4, 1 AM $ 0.0000334
-1.80%
$ -- $ 18,900
Apr 4, 12 AM $ 0.0000354
+0.00%
$ -- $ 18,299
Apr 3, 11 PM $ 0.0000356
+1.12%
$ -- $ 19,157
Apr 3, 10 PM $ 0.0000352
-0.54%
$ -- $ 19,066
Apr 3, 7 PM $ 0.0000356
-0.93%
$ -- $ 19,252
Apr 3, 6 PM $ 0.000036
+0.00%
$ -- $ 19,323
Apr 3, 5 PM $ 0.0000359
+0.04%
$ -- $ 19,574
Apr 3, 4 PM $ 0.0000365
+3.30%
$ -- $ 19,627
Apr 3, 3 PM $ 0.0000353
+2.36%
$ -- $ 19,359
Apr 3, 2 PM $ 0.0000343
+2.70%
$ -- $ 19,672
Apr 3, 11 AM $ 0.0000332
-0.05%
$ -- $ 10,492
Apr 3, 10 AM $ 0.0000332
-1.50%
$ -- $ 10,598
Apr 3, 9 AM $ 0.0000343
-0.83%
$ -- $ 11,495
Apr 3, 8 AM $ 0.0000347
-7.76%
$ -- $ 12,367
Apr 3, 7 AM $ 0.0000378
+4.64%
$ -- $ 11,885
Apr 3, 6 AM $ 0.0000365
-4.10%
$ -- $ 11,565
Apr 3, 5 AM $ 0.0000381
+1.76%
$ -- $ 11,341
Apr 3, 4 AM $ 0.000038
-6.42%
$ -- $ 11,118
Apr 3, 3 AM $ 0.000041
+2.13%
$ -- $ 10,431
Apr 3, 2 AM $ 0.0000404
-3.68%
$ -- $ 10,516
Apr 3, 1 AM $ 0.0000425
+4.57%
$ -- $ 10,758
Apr 3, 12 AM $ 0.0000411
+5.91%
$ -- $ 10,647
Apr 2, 11 PM $ 0.0000382
-0.39%
$ -- $ 10,235
Apr 2, 9 PM $ 0.0000385
-1.78%
$ -- $ 10,705
Apr 2, 8 PM $ 0.0000394
+0.00%
$ -- $ 10,548
Apr 2, 7 PM $ 0.0000392
+0.63%
$ -- $ 10,533
Apr 2, 6 PM $ 0.0000386
-3.23%
$ -- $ 10,355
Apr 2, 5 PM $ 0.00004
-0.18%
$ -- $ 10,297
Apr 2, 4 PM $ 0.0000399
+2.43%
$ -- $ 10,567
Apr 2, 3 PM $ 0.000039
-1.97%
$ -- $ 11,286
Apr 2, 2 PM $ 0.0000384
-2.62%
$ -- $ 11,324
Apr 2, 1 PM $ 0.0000405
-4.88%
$ -- $ 10,493
Apr 2, 12 PM $ 0.000043
+1.58%
$ -- $ 9,739
Apr 2, 11 AM $ 0.0000422
-1.56%
$ -- $ 10,657
Apr 2, 10 AM $ 0.0000431
+6.29%
$ -- $ 11,023
Apr 2, 9 AM $ 0.0000407
+2.71%
$ -- $ 10,714
Apr 2, 8 AM $ 0.0000397
-9.29%
$ -- $ 11,592
Apr 2, 7 AM $ 0.0000439
-0.04%
$ -- $ 11,878
Apr 2, 6 AM $ 0.0000443
+0.94%
$ -- $ 14,029
Apr 2, 5 AM $ 0.0000441
+1.36%
$ -- $ 14,568
Apr 2, 4 AM $ 0.0000439
+0.68%
$ -- $ 15,571
Apr 2, 3 AM $ 0.0000438
-1.97%
$ -- $ 15,923
Apr 2, 2 AM $ 0.0000446
-5.53%
$ -- $ 15,415