来根华子 Historical Data

来根华子 Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0000579
+1.86%
$ -- $ 16,433
May 17, 3 PM $ 0.0000548
-0.42%
$ -- $ 16,155
May 17, 2 PM $ 0.0000544
-0.03%
$ -- $ 13,727
May 17, 1 PM $ 0.0000541
-0.72%
$ -- $ 13,611
May 17, 12 PM $ 0.0000596
+8.14%
$ -- $ 17,092
May 17, 11 AM $ 0.0000582
+0.00%
$ -- $ 15,960
May 17, 10 AM $ 0.00006
+0.46%
$ -- $ 17,792
May 17, 9 AM $ 0.0000597
-2.02%
$ -- $ 18,717
May 17, 8 AM $ 0.0000597
-0.38%
$ -- $ 15,602
May 17, 7 AM $ 0.0000605
-0.44%
$ -- $ 18,224
May 17, 6 AM $ 0.0000622
+10.03%
$ -- $ 17,298
May 17, 5 AM $ 0.0000535
-2.44%
$ -- $ 15,604
May 17, 4 AM $ 0.0000552
-1.52%
$ -- $ 14,014
May 17, 3 AM $ 0.0000559
+1.14%
$ -- $ 13,108
May 17, 2 AM $ 0.0000548
+7.35%
$ -- $ 12,540
May 17, 1 AM $ 0.000051
+1.70%
$ -- $ 9,095
May 17, 12 AM $ 0.0000511
+4.50%
$ -- $ 9,102
May 16, 8 PM $ 0.0000475
+0.00%
$ -- $ 9,833
May 16, 7 PM $ 0.000049
+0.00%
$ -- $ 9,863
May 16, 4 PM $ 0.0000486
+1.56%
$ -- $ 11,352
May 16, 3 PM $ 0.0000476
-0.33%
$ -- $ 11,954
May 16, 2 PM $ 0.0000478
+0.38%
$ -- $ 12,943
May 16, 1 PM $ 0.0000483
-0.19%
$ -- $ 14,661
May 16, 12 PM $ 0.000048
+1.23%
$ -- $ 17,225
May 16, 11 AM $ 0.0000474
-0.05%
$ -- $ 18,241
May 16, 10 AM $ 0.000047
-6.66%
$ -- $ 18,972
May 16, 9 AM $ 0.0000505
-2.20%
$ -- $ 19,890
May 16, 8 AM $ 0.0000525
-1.50%
$ -- $ 22,612
May 16, 7 AM $ 0.000055
-0.05%
$ -- $ 26,123
May 16, 6 AM $ 0.0000551
+0.00%
$ -- $ 33,214
May 16, 4 AM $ 0.0000553
+0.47%
$ -- $ 39,954
May 16, 3 AM $ 0.0000551
-7.12%
$ -- $ 46,592
May 16, 2 AM $ 0.0000596
+1.37%
$ -- $ 48,533
May 16, 1 AM $ 0.0000592
+0.30%
$ -- $ 49,715
May 16, 12 AM $ 0.0000588
+2.08%
$ -- $ 51,261
May 15, 11 PM $ 0.0000577
+2.61%
$ -- $ 50,937
May 15, 10 PM $ 0.0000554
+0.03%
$ -- $ 48,674
May 15, 9 PM $ 0.0000553
+10.14%
$ -- $ 49,103
May 15, 8 PM $ 0.0000503
-6.55%
$ -- $ 48,501
May 15, 7 PM $ 0.0000503
+2.87%
$ -- $ 51,841
May 15, 6 PM $ 0.0000515
+1.22%
$ -- $ 48,272
May 15, 5 PM $ 0.0000508
-1.08%
$ -- $ 51,678
May 15, 4 PM $ 0.0000516
+2.26%
$ -- $ 51,577
May 15, 3 PM $ 0.0000506
-6.47%
$ -- $ 51,294
May 15, 2 PM $ 0.0000538
-1.19%
$ -- $ 53,976
May 15, 1 PM $ 0.0000546
-15.50%
$ -- $ 55,733
May 15, 12 PM $ 0.0000647
+4.17%
$ -- $ 57,471
May 15, 11 AM $ 0.0000619
-2.99%
$ -- $ 65,237
May 15, 10 AM $ 0.0000638
-5.04%
$ -- $ 69,037
May 15, 9 AM $ 0.000067
+10.11%
$ -- $ 70,369