来根华子 Historical Data

来根华子 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0000464
-3.77%
$ -- $ 16,178
Apr 2, 12 AM $ 0.0000481
+2.53%
$ -- $ 18,751
Apr 1, 11 PM $ 0.0000465
+0.27%
$ -- $ 22,472
Apr 1, 10 PM $ 0.0000464
-3.43%
$ -- $ 22,705
Apr 1, 9 PM $ 0.0000481
-0.01%
$ -- $ 23,103
Apr 1, 8 PM $ 0.000048
+0.03%
$ -- $ 23,000
Apr 1, 6 PM $ 0.0000489
+0.00%
$ -- $ 23,302
Apr 1, 5 PM $ 0.0000492
+3.23%
$ -- $ 23,560
Apr 1, 4 PM $ 0.0000487
+4.83%
$ -- $ 23,702
Apr 1, 3 PM $ 0.0000463
-3.61%
$ -- $ 23,130
Apr 1, 2 PM $ 0.000048
+2.15%
$ -- $ 25,539
Apr 1, 1 PM $ 0.0000471
-2.45%
$ -- $ 34,679
Apr 1, 12 PM $ 0.0000482
-5.94%
$ -- $ 34,607
Apr 1, 11 AM $ 0.0000521
+3.66%
$ -- $ 38,253
Apr 1, 10 AM $ 0.0000503
+0.46%
$ -- $ 39,398
Apr 1, 9 AM $ 0.0000498
-3.69%
$ -- $ 39,150
Apr 1, 8 AM $ 0.0000519
-6.50%
$ -- $ 37,686
Apr 1, 7 AM $ 0.0000544
-12.73%
$ -- $ 36,478
Apr 1, 6 AM $ 0.0000617
-0.14%
$ -- $ 35,148
Apr 1, 5 AM $ 0.0000622
+1.72%
$ -- $ 34,579
Apr 1, 4 AM $ 0.0000609
+1.35%
$ -- $ 33,387
Apr 1, 3 AM $ 0.0000601
+0.10%
$ -- $ 33,317
Apr 1, 2 AM $ 0.0000602
+8.48%
$ -- $ 33,486
Apr 1, 1 AM $ 0.0000565
-12.34%
$ -- $ 33,163
Apr 1, 12 AM $ 0.0000645
+21.64%
$ -- $ 32,089
Mar 31, 11 PM $ 0.000053
-0.07%
$ -- $ 28,454
Mar 31, 10 PM $ 0.0000511
+2.20%
$ -- $ 28,207
Mar 31, 9 PM $ 0.00005
+3.27%
$ -- $ 28,546
Mar 31, 7 PM $ 0.000048
+0.40%
$ -- $ 30,788
Mar 31, 6 PM $ 0.0000481
-2.19%
$ -- $ 30,763
Mar 31, 5 PM $ 0.000049
-3.89%
$ -- $ 30,766
Mar 31, 4 PM $ 0.0000521
-2.53%
$ -- $ 37,698
Mar 31, 3 PM $ 0.0000538
+6.73%
$ -- $ 37,881
Mar 31, 2 PM $ 0.0000501
-15.39%
$ -- $ 35,291
Mar 31, 1 PM $ 0.0000595
+14.66%
$ -- $ 33,072
Mar 31, 12 PM $ 0.0000517
+3.97%
$ -- $ 27,433
Mar 31, 11 AM $ 0.0000496
+15.32%
$ -- $ 28,056
Mar 31, 10 AM $ 0.000043
-2.29%
$ -- $ 26,240
Mar 31, 9 AM $ 0.0000441
+0.44%
$ -- $ 26,451
Mar 31, 8 AM $ 0.0000431
-2.05%
$ -- $ 26,606
Mar 31, 7 AM $ 0.0000457
+4.49%
$ -- $ 27,190
Mar 31, 6 AM $ 0.0000437
+0.52%
$ -- $ 28,469
Mar 31, 5 AM $ 0.0000441
-3.97%
$ -- $ 28,169
Mar 31, 4 AM $ 0.0000459
-1.66%
$ -- $ 28,467
Mar 31, 3 AM $ 0.0000468
+3.44%
$ -- $ 28,666
Mar 31, 2 AM $ 0.0000456
+0.23%
$ -- $ 28,670
Mar 31, 1 AM $ 0.0000454
-2.22%
$ -- $ 29,355
Mar 31, 12 AM $ 0.0000465
+0.11%
$ -- $ 28,028
Mar 30, 11 PM $ 0.0000466
-3.48%
$ -- $ 27,431
Mar 30, 10 PM $ 0.0000488
+5.16%
$ -- $ 28,562