来根华子 Historical Data

来根华子 Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.000067
+10.11%
$ -- $ 70,369
May 15, 8 AM $ 0.0000607
-11.41%
$ -- $ 76,033
May 15, 7 AM $ 0.0000682
-0.94%
$ -- $ 84,427
May 15, 6 AM $ 0.0000682
-3.91%
$ -- $ 76,866
May 15, 5 AM $ 0.0000701
-11.81%
$ -- $ 83,324
May 15, 4 AM $ 0.0000816
-15.88%
$ -- $ 83,913
May 15, 3 AM $ 0.0000979
-4.71%
$ -- $ 81,702
May 15, 2 AM $ 0.000102
-4.15%
$ -- $ 97,361
May 15, 1 AM $ 0.000106
-3.06%
$ -- $ 103,092
May 15, 12 AM $ 0.00011
+5.22%
$ -- $ 112,973
May 14, 11 PM $ 0.000104
+0.00%
$ -- $ 129,287
May 14, 10 PM $ 0.000104
+2.91%
$ -- $ 141,720
May 14, 9 PM $ 0.0000999
-1.07%
$ -- $ 143,292
May 14, 8 PM $ 0.0000996
+1.87%
$ -- $ 141,479
May 14, 7 PM $ 0.000102
+0.08%
$ -- $ 139,053
May 14, 6 PM $ 0.0000992
-6.25%
$ -- $ 142,804
May 14, 5 PM $ 0.000112
-1.36%
$ -- $ 142,182
May 14, 4 PM $ 0.000115
+16.14%
$ -- $ 146,485
May 14, 3 PM $ 0.000101
-1.58%
$ -- $ 143,651
May 14, 2 PM $ 0.000103
+7.49%
$ -- $ 153,435
May 14, 1 PM $ 0.000096
-11.70%
$ -- $ 149,836
May 14, 12 PM $ 0.000104
+8.68%
$ -- $ 157,010
May 14, 11 AM $ 0.0000971
+5.63%
$ -- $ 164,381
May 14, 10 AM $ 0.0000933
-12.12%
$ -- $ 163,584
May 14, 9 AM $ 0.000106
+10.99%
$ -- $ 174,022
May 14, 8 AM $ 0.0000965
-12.92%
$ -- $ 172,723
May 14, 7 AM $ 0.000114
+3.85%
$ -- $ 186,119
May 14, 6 AM $ 0.000109
-0.26%
$ -- $ 174,366
May 14, 5 AM $ 0.000109
-1.36%
$ -- $ 163,611
May 14, 4 AM $ 0.00011
+2.18%
$ -- $ 195,456
May 14, 3 AM $ 0.000108
-14.14%
$ -- $ 191,206
May 14, 2 AM $ 0.000125
+20.55%
$ -- $ 193,834
May 14, 1 AM $ 0.000104
-13.51%
$ -- $ 193,083
May 14, 12 AM $ 0.000121
-0.64%
$ -- $ 192,520
May 13, 11 PM $ 0.000122
+45.62%
$ -- $ 193,909
May 13, 10 PM $ 0.0000829
-9.97%
$ -- $ 179,847
May 13, 9 PM $ 0.0000886
-3.58%
$ -- $ 170,074
May 13, 8 PM $ 0.0000919
-3.31%
$ -- $ 175,668
May 13, 7 PM $ 0.000095
+6.92%
$ -- $ 175,335
May 13, 6 PM $ 0.0000887
+1.96%
$ -- $ 173,997
May 13, 5 PM $ 0.000087
+4.03%
$ -- $ 168,624
May 13, 4 PM $ 0.0000835
+1.57%
$ -- $ 168,050
May 13, 3 PM $ 0.0000822
-0.61%
$ -- $ 160,389
May 13, 2 PM $ 0.0000815
-8.41%
$ -- $ 163,493
May 13, 1 PM $ 0.000088
+7.22%
$ -- $ 164,279
May 13, 12 PM $ 0.0000825
-29.22%
$ -- $ 161,190
May 13, 11 AM $ 0.000118
+0.85%
$ -- $ 135,663
May 13, 10 AM $ 0.000118
-17.08%
$ -- $ 137,839
May 13, 9 AM $ 0.000142
+7.41%
$ -- $ 136,332
May 13, 8 AM $ 0.000133
+11.27%
$ -- $ 123,994