来根华子 Historical Data

来根华子 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0000466
-3.48%
$ -- $ 27,431
Mar 30, 10 PM $ 0.0000488
+5.16%
$ -- $ 28,562
Mar 30, 9 PM $ 0.0000458
+1.13%
$ -- $ 28,392
Mar 30, 8 PM $ 0.0000452
-12.21%
$ -- $ 28,069
Mar 30, 7 PM $ 0.0000529
-0.29%
$ -- $ 26,245
Mar 30, 6 PM $ 0.0000532
-0.29%
$ -- $ 26,001
Mar 30, 5 PM $ 0.0000528
+14.70%
$ -- $ 25,557
Mar 30, 4 PM $ 0.0000459
+4.80%
$ -- $ 18,559
Mar 30, 3 PM $ 0.0000436
+1.60%
$ -- $ 17,885
Mar 30, 2 PM $ 0.0000429
-1.79%
$ -- $ 17,748
Mar 30, 1 PM $ 0.0000441
+4.86%
$ -- $ 16,826
Mar 30, 12 PM $ 0.0000419
-11.15%
$ -- $ 15,556
Mar 30, 11 AM $ 0.0000475
+0.49%
$ -- $ 10,541
Mar 30, 10 AM $ 0.000047
-1.74%
$ -- $ 10,526
Mar 30, 9 AM $ 0.0000474
-5.19%
$ -- $ 10,823
Mar 30, 8 AM $ 0.0000508
+6.98%
$ -- $ 10,609
Mar 30, 7 AM $ 0.0000473
+4.21%
$ -- $ 10,665
Mar 30, 6 AM $ 0.0000453
+0.80%
$ -- $ 9,823
Mar 30, 5 AM $ 0.000045
-2.79%
$ -- $ 9,813
Mar 30, 4 AM $ 0.0000463
+3.39%
$ -- $ 9,675
Mar 30, 3 AM $ 0.0000449
-1.23%
$ -- $ 9,269
Mar 30, 2 AM $ 0.0000473
+7.90%
$ -- $ 9,009
Mar 30, 1 AM $ 0.0000437
-0.68%
$ -- $ 7,791
Mar 30, 12 AM $ 0.0000444
+2.23%
$ -- $ 7,941
Mar 29, 11 PM $ 0.0000434
-2.37%
$ -- $ 7,699
Mar 29, 10 PM $ 0.0000445
-3.04%
$ -- $ 6,431
Mar 29, 9 PM $ 0.000045
+0.02%
$ -- $ 6,518
Mar 29, 8 PM $ 0.0000453
-1.49%
$ -- $ 6,514
Mar 29, 7 PM $ 0.0000462
+0.22%
$ -- $ 6,335
Mar 29, 6 PM $ 0.0000457
+0.28%
$ -- $ 6,312
Mar 29, 5 PM $ 0.0000456
-2.49%
$ -- $ 6,306
Mar 29, 4 PM $ 0.0000468
-0.71%
$ -- $ 5,923
Mar 29, 3 PM $ 0.0000473
-0.39%
$ -- $ 5,882
Mar 29, 2 PM $ 0.0000474
-2.87%
$ -- $ 6,222
Mar 29, 1 PM $ 0.0000488
+0.90%
$ -- $ 6,859
Mar 29, 12 PM $ 0.0000484
+0.22%
$ -- $ 6,865
Mar 29, 11 AM $ 0.0000489
+0.28%
$ -- $ 7,864
Mar 29, 10 AM $ 0.0000487
+2.89%
$ -- $ 8,753
Mar 29, 9 AM $ 0.0000472
-0.13%
$ -- $ 10,036
Mar 29, 8 AM $ 0.0000479
-6.64%
$ -- $ 13,070
Mar 29, 7 AM $ 0.0000516
+3.46%
$ -- $ 14,149
Mar 29, 6 AM $ 0.0000502
+1.61%
$ -- $ 18,939
Mar 29, 5 AM $ 0.0000494
+0.89%
$ -- $ 21,031
Mar 29, 4 AM $ 0.000049
+1.41%
$ -- $ 21,419
Mar 29, 3 AM $ 0.0000483
-2.55%
$ -- $ 25,223
Mar 29, 2 AM $ 0.0000496
+1.34%
$ -- $ 28,179
Mar 29, 1 AM $ 0.000049
+1.43%
$ -- $ 28,892
Mar 29, 12 AM $ 0.0000483
-1.09%
$ -- $ 29,893
Mar 28, 11 PM $ 0.0000492
+0.00%
$ -- $ 31,505
Mar 28, 10 PM $ 0.0000488
-1.83%
$ -- $ 32,030