来根华子 Historical Data

来根华子 Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.000122
-0.07%
$ -- $ 106,663
May 13, 6 AM $ 0.000128
+0.98%
$ -- $ 93,818
May 13, 5 AM $ 0.000127
+37.23%
$ -- $ 95,083
May 13, 4 AM $ 0.0000924
+1.96%
$ -- $ 65,391
May 13, 3 AM $ 0.0000904
+11.14%
$ -- $ 62,442
May 13, 2 AM $ 0.0000818
+16.18%
$ -- $ 64,497
May 13, 1 AM $ 0.0000703
-0.60%
$ -- $ 64,022
May 13, 12 AM $ 0.0000698
-0.85%
$ -- $ 62,370
May 12, 11 PM $ 0.0000704
+0.65%
$ -- $ 58,008
May 12, 10 PM $ 0.0000698
+6.07%
$ -- $ 58,178
May 12, 9 PM $ 0.0000655
-0.85%
$ -- $ 57,553
May 12, 7 PM $ 0.0000654
-3.45%
$ -- $ 57,738
May 12, 6 PM $ 0.0000681
+3.55%
$ -- $ 57,323
May 12, 5 PM $ 0.0000657
-21.73%
$ -- $ 57,431
May 12, 4 PM $ 0.000084
-1.79%
$ -- $ 56,369
May 12, 3 PM $ 0.0000845
+0.51%
$ -- $ 61,580
May 12, 2 PM $ 0.0000843
-5.53%
$ -- $ 110,978
May 12, 1 PM $ 0.0000897
+26.46%
$ -- $ 119,854
May 12, 12 PM $ 0.0000718
+12.52%
$ -- $ 112,362
May 12, 11 AM $ 0.0000638
+1.55%
$ -- $ 109,831
May 12, 10 AM $ 0.0000627
-1.40%
$ -- $ 108,446
May 12, 9 AM $ 0.0000633
-13.27%
$ -- $ 108,136
May 12, 8 AM $ 0.0000735
+0.82%
$ -- $ 105,757
May 12, 7 AM $ 0.0000729
-4.56%
$ -- $ 101,829
May 12, 6 AM $ 0.0000763
-4.05%
$ -- $ 103,736
May 12, 5 AM $ 0.0000817
+5.53%
$ -- $ 97,961
May 12, 4 AM $ 0.0000762
-8.99%
$ -- $ 94,358
May 12, 3 AM $ 0.000083
+45.22%
$ -- $ 88,089
May 12, 2 AM $ 0.0000557
-3.21%
$ -- $ 79,679
May 12, 1 AM $ 0.0000578
-2.17%
$ -- $ 76,500
May 12, 12 AM $ 0.0000595
+2.06%
$ -- $ 79,445
May 11, 11 PM $ 0.0000583
-0.14%
$ -- $ 79,511
May 11, 10 PM $ 0.0000582
-4.03%
$ -- $ 78,676
May 11, 9 PM $ 0.0000607
-1.86%
$ -- $ 80,678
May 11, 8 PM $ 0.0000621
-1.68%
$ -- $ 79,619
May 11, 7 PM $ 0.0000611
+0.00%
$ -- $ 79,640
May 11, 6 PM $ 0.0000614
-0.21%
$ -- $ 77,907
May 11, 5 PM $ 0.0000616
-12.13%
$ -- $ 78,305
May 11, 4 PM $ 0.0000701
+4.96%
$ -- $ 75,111
May 11, 3 PM $ 0.0000664
-28.65%
$ -- $ 67,579
May 11, 2 PM $ 0.0000974
+156.35%
$ -- $ 27,335
May 11, 10 AM $ 0.0000402
-0.11%
$ -- $ 9,598
May 11, 9 AM $ 0.0000406
+0.00%
$ -- $ 9,901
May 11, 8 AM $ 0.0000407
-0.25%
$ -- $ 10,044
May 11, 7 AM $ 0.0000404
-4.08%
$ -- $ 10,355
May 11, 6 AM $ 0.000042
+0.00%
$ -- $ 11,961
May 11, 5 AM $ 0.0000419
+5.19%
$ -- $ 12,009
May 11, 4 AM $ 0.0000398
+0.07%
$ -- $ 11,594
May 11, 3 AM $ 0.0000397
-7.31%
$ -- $ 11,600
May 11, 2 AM $ 0.0000428
+10.82%
$ -- $ 11,013