来根华子 Historical Data

来根华子 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0000488
-1.83%
$ -- $ 32,030
Mar 28, 8 PM $ 0.0000504
+0.00%
$ -- $ 32,609
Mar 28, 7 PM $ 0.0000504
+0.00%
$ -- $ 32,454
Mar 28, 6 PM $ 0.0000509
+0.03%
$ -- $ 34,252
Mar 28, 5 PM $ 0.0000508
+1.22%
$ -- $ 34,781
Mar 28, 4 PM $ 0.0000503
-0.92%
$ -- $ 35,840
Mar 28, 3 PM $ 0.0000508
+3.33%
$ -- $ 36,703
Mar 28, 2 PM $ 0.0000492
+3.00%
$ -- $ 41,621
Mar 28, 1 PM $ 0.0000477
-0.43%
$ -- $ 41,584
Mar 28, 12 PM $ 0.0000477
-4.11%
$ -- $ 42,226
Mar 28, 11 AM $ 0.0000498
+3.48%
$ -- $ 46,990
Mar 28, 10 AM $ 0.0000481
-4.49%
$ -- $ 47,034
Mar 28, 9 AM $ 0.0000498
+1.65%
$ -- $ 45,819
Mar 28, 8 AM $ 0.0000489
-9.14%
$ -- $ 44,002
Mar 28, 7 AM $ 0.0000535
-16.72%
$ -- $ 43,430
Mar 28, 6 AM $ 0.000064
+6.84%
$ -- $ 38,882
Mar 28, 5 AM $ 0.0000599
-2.17%
$ -- $ 38,306
Mar 28, 4 AM $ 0.0000612
-7.03%
$ -- $ 39,800
Mar 28, 3 AM $ 0.0000648
+4.24%
$ -- $ 36,925
Mar 28, 2 AM $ 0.0000621
+4.18%
$ -- $ 37,371
Mar 28, 1 AM $ 0.0000585
+2.54%
$ -- $ 39,965
Mar 28, 12 AM $ 0.0000573
+1.92%
$ -- $ 40,301
Mar 27, 11 PM $ 0.0000563
-0.99%
$ -- $ 39,708
Mar 27, 10 PM $ 0.0000569
+0.32%
$ -- $ 39,506
Mar 27, 9 PM $ 0.0000571
+0.39%
$ -- $ 39,486
Mar 27, 8 PM $ 0.0000572
-3.90%
$ -- $ 39,265
Mar 27, 7 PM $ 0.0000594
+12.39%
$ -- $ 38,970
Mar 27, 6 PM $ 0.0000528
-0.26%
$ -- $ 37,235
Mar 27, 5 PM $ 0.0000529
-5.58%
$ -- $ 36,700
Mar 27, 4 PM $ 0.000056
-2.41%
$ -- $ 37,723
Mar 27, 3 PM $ 0.0000565
-10.36%
$ -- $ 37,865
Mar 27, 2 PM $ 0.000063
-1.04%
$ -- $ 32,097
Mar 27, 1 PM $ 0.0000637
+2.29%
$ -- $ 38,283
Mar 27, 12 PM $ 0.0000619
-9.77%
$ -- $ 41,771
Mar 27, 11 AM $ 0.0000686
-2.93%
$ -- $ 37,913
Mar 27, 10 AM $ 0.0000716
+1.49%
$ -- $ 39,089
Mar 27, 9 AM $ 0.0000705
-1.45%
$ -- $ 39,780
Mar 27, 8 AM $ 0.0000712
-3.05%
$ -- $ 40,982
Mar 27, 7 AM $ 0.000074
-1.25%
$ -- $ 87,668
Mar 27, 6 AM $ 0.0000753
+5.65%
$ -- $ 86,797
Mar 27, 5 AM $ 0.0000712
-4.38%
$ -- $ 87,464
Mar 27, 4 AM $ 0.0000745
+1.04%
$ -- $ 86,006
Mar 27, 3 AM $ 0.0000734
-10.77%
$ -- $ 88,096
Mar 27, 2 AM $ 0.0000705
-2.93%
$ -- $ 91,436
Mar 27, 1 AM $ 0.0000732
-5.32%
$ -- $ 100,284
Mar 27, 12 AM $ 0.0000776
+6.88%
$ -- $ 99,573
Mar 26, 11 PM $ 0.0000725
+3.61%
$ -- $ 99,726
Mar 26, 10 PM $ 0.0000702
-0.17%
$ -- $ 100,453
Mar 26, 9 PM $ 0.0000701
-0.54%
$ -- $ 101,381
Mar 26, 8 PM $ 0.0000704
+1.31%
$ -- $ 101,279