来根华子 Historical Data

来根华子 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0000694
+0.00%
$ -- $ 102,584
Mar 26, 6 PM $ 0.0000695
-0.40%
$ -- $ 102,820
Mar 26, 5 PM $ 0.00007
-5.48%
$ -- $ 103,159
Mar 26, 4 PM $ 0.0000739
+1.89%
$ -- $ 101,511
Mar 26, 3 PM $ 0.0000725
-5.96%
$ -- $ 102,624
Mar 26, 2 PM $ 0.000075
+4.97%
$ -- $ 103,522
Mar 26, 1 PM $ 0.000072
-13.85%
$ -- $ 97,983
Mar 26, 12 PM $ 0.0000833
+1.05%
$ -- $ 94,490
Mar 26, 11 AM $ 0.0000828
+9.05%
$ -- $ 94,559
Mar 26, 10 AM $ 0.0000761
-2.23%
$ -- $ 93,838
Mar 26, 9 AM $ 0.0000778
-1.06%
$ -- $ 93,154
Mar 26, 8 AM $ 0.0000784
-5.79%
$ -- $ 48,151
Mar 26, 7 AM $ 0.0000836
-4.26%
$ -- $ 48,016
Mar 26, 6 AM $ 0.0000873
+3.10%
$ -- $ 48,825
Mar 26, 5 AM $ 0.0000847
-5.17%
$ -- $ 49,538
Mar 26, 4 AM $ 0.0000888
-10.09%
$ -- $ 49,348
Mar 26, 3 AM $ 0.0000988
+2.06%
$ -- $ 46,347
Mar 26, 2 AM $ 0.0000962
+37.24%
$ -- $ 48,526
Mar 26, 1 AM $ 0.0000698
+2.99%
$ -- $ 36,516
Mar 26, 12 AM $ 0.0000733
+4.78%
$ -- $ 38,936
Mar 25, 11 PM $ 0.0000702
-3.84%
$ -- $ 39,618
Mar 25, 10 PM $ 0.0000731
+0.66%
$ -- $ 39,251
Mar 25, 9 PM $ 0.0000726
+1.76%
$ -- $ 38,617
Mar 25, 8 PM $ 0.0000714
-4.08%
$ -- $ 38,598
Mar 25, 7 PM $ 0.0000744
+0.70%
$ -- $ 37,029
Mar 25, 6 PM $ 0.0000739
-1.62%
$ -- $ 36,704
Mar 25, 5 PM $ 0.0000751
-0.90%
$ -- $ 39,570
Mar 25, 4 PM $ 0.0000758
+4.27%
$ -- $ 43,206
Mar 25, 3 PM $ 0.0000728
-4.11%
$ -- $ 49,447
Mar 25, 2 PM $ 0.0000758
-14.39%
$ -- $ 52,430
Mar 25, 1 PM $ 0.000089
-3.74%
$ -- $ 65,995
Mar 25, 11 AM $ 0.0000871
+3.51%
$ -- $ 80,088
Mar 25, 10 AM $ 0.0000843
-0.21%
$ -- $ 91,519
Mar 25, 9 AM $ 0.0000844
-5.62%
$ -- $ 109,017
Mar 25, 8 AM $ 0.0000896
+5.77%
$ -- $ 109,699
Mar 25, 7 AM $ 0.000084
-3.31%
$ -- $ 110,470
Mar 25, 6 AM $ 0.0000868
-4.52%
$ -- $ 110,542
Mar 25, 5 AM $ 0.0000908
-1.68%
$ -- $ 114,357
Mar 25, 4 AM $ 0.0000913
-1.77%
$ -- $ 127,352
Mar 25, 3 AM $ 0.0000933
+10.52%
$ -- $ 131,731
Mar 25, 2 AM $ 0.0000805
-14.93%
$ -- $ 124,428
Mar 25, 1 AM $ 0.0000968
-5.05%
$ -- $ 124,897
Mar 25, 12 AM $ 0.000103
+5.17%
$ -- $ 124,628
Mar 24, 11 PM $ 0.0000977
+1.71%
$ -- $ 131,961
Mar 24, 10 PM $ 0.000096
-0.29%
$ -- $ 135,393
Mar 24, 9 PM $ 0.0000964
-1.35%
$ -- $ 137,393
Mar 24, 8 PM $ 0.0000975
+2.69%
$ -- $ 137,674
Mar 24, 7 PM $ 0.0000949
+0.22%
$ -- $ 137,330
Mar 24, 6 PM $ 0.0000949
+5.72%
$ -- $ 138,484
Mar 24, 5 PM $ 0.0000898
-6.62%
$ -- $ 137,180