来根华子 Historical Data

来根华子 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0000898
-6.62%
$ -- $ 137,180
Mar 24, 4 PM $ 0.0000961
-3.34%
$ -- $ 134,320
Mar 24, 3 PM $ 0.0000994
+0.44%
$ -- $ 129,953
Mar 24, 2 PM $ 0.0000985
-2.06%
$ -- $ 129,052
Mar 24, 1 PM $ 0.0000978
-6.92%
$ -- $ 141,518
Mar 24, 12 PM $ 0.000105
-10.12%
$ -- $ 139,739
Mar 24, 11 AM $ 0.000119
+5.92%
$ -- $ 133,841
Mar 24, 10 AM $ 0.000115
-12.93%
$ -- $ 128,130
Mar 24, 9 AM $ 0.000131
-7.69%
$ -- $ 115,024
Mar 24, 8 AM $ 0.000142
-0.15%
$ -- $ 115,390
Mar 24, 7 AM $ 0.000143
-5.03%
$ -- $ 112,730
Mar 24, 6 AM $ 0.000151
-0.39%
$ -- $ 116,752
Mar 24, 5 AM $ 0.000152
-8.55%
$ -- $ 115,289
Mar 24, 4 AM $ 0.000165
-3.64%
$ -- $ 111,730
Mar 24, 3 AM $ 0.000167
-4.24%
$ -- $ 153,883
Mar 24, 2 AM $ 0.000175
+3.79%
$ -- $ 159,081
Mar 24, 1 AM $ 0.000168
-4.26%
$ -- $ 163,484
Mar 24, 12 AM $ 0.000178
+8.87%
$ -- $ 166,042
Mar 23, 11 PM $ 0.000164
-10.74%
$ -- $ 165,803
Mar 23, 10 PM $ 0.000183
+1.43%
$ -- $ 164,417
Mar 23, 9 PM $ 0.000179
+1.03%
$ -- $ 167,290
Mar 23, 8 PM $ 0.000177
-2.12%
$ -- $ 170,474
Mar 23, 7 PM $ 0.000181
-1.91%
$ -- $ 170,983
Mar 23, 6 PM $ 0.000183
+12.09%
$ -- $ 171,783
Mar 23, 5 PM $ 0.000163
-0.32%
$ -- $ 173,719
Mar 23, 4 PM $ 0.000163
-4.95%
$ -- $ 190,322
Mar 23, 3 PM $ 0.000172
+3.07%
$ -- $ 222,531
Mar 23, 2 PM $ 0.000167
-6.27%
$ -- $ 249,796
Mar 23, 1 PM $ 0.000179
-11.15%
$ -- $ 246,854
Mar 23, 12 PM $ 0.000201
+2.95%
$ -- $ 245,836
Mar 23, 11 AM $ 0.000197
+1.83%
$ -- $ 246,783
Mar 23, 10 AM $ 0.000193
+4.25%
$ -- $ 244,919
Mar 23, 9 AM $ 0.000185
-10.42%
$ -- $ 251,018
Mar 23, 8 AM $ 0.000205
-1.72%
$ -- $ 257,597
Mar 23, 7 AM $ 0.000209
+0.37%
$ -- $ 273,319
Mar 23, 6 AM $ 0.000207
-5.44%
$ -- $ 277,931
Mar 23, 5 AM $ 0.000219
+3.78%
$ -- $ 283,031
Mar 23, 4 AM $ 0.000211
+20.33%
$ -- $ 284,308
Mar 23, 3 AM $ 0.000175
-8.30%
$ -- $ 259,007
Mar 23, 2 AM $ 0.000191
+4.30%
$ -- $ 275,570
Mar 23, 1 AM $ 0.000187
-10.47%
$ -- $ 284,547
Mar 23, 12 AM $ 0.000209
+7.93%
$ -- $ 290,459
Mar 22, 11 PM $ 0.000192
+4.78%
$ -- $ 307,683
Mar 22, 10 PM $ 0.000183
-5.32%
$ -- $ 330,113
Mar 22, 9 PM $ 0.000193
-5.40%
$ -- $ 326,910
Mar 22, 8 PM $ 0.000204
+4.20%
$ -- $ 333,958
Mar 22, 7 PM $ 0.000194
-5.14%
$ -- $ 374,908
Mar 22, 6 PM $ 0.000204
+6.55%
$ -- $ 377,305
Mar 22, 5 PM $ 0.000197
+9.89%
$ -- $ 389,149
Mar 22, 4 PM $ 0.000179
-26.01%
$ -- $ 395,850