来根华子 Historical Data

来根华子 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000179
-26.01%
$ -- $ 395,850
Mar 22, 3 PM $ 0.000242
-4.12%
$ -- $ 383,713
Mar 22, 2 PM $ 0.000255
-10.79%
$ -- $ 385,278
Mar 22, 1 PM $ 0.000287
-11.01%
$ -- $ 425,067
Mar 22, 12 PM $ 0.000323
+0.23%
$ -- $ 627,887
Mar 22, 11 AM $ 0.000342
+2.28%
$ -- $ 821,890
Mar 22, 10 AM $ 0.000334
-7.03%
$ -- $ 974,537
Mar 22, 9 AM $ 0.000359
+15.92%
$ -- $ 977,048
Mar 22, 8 AM $ 0.00031
+9.32%
$ -- $ 982,165
Mar 22, 7 AM $ 0.00028
-7.90%
$ -- $ 981,986
Mar 22, 6 AM $ 0.000304
+0.49%
$ -- $ 990,192
Mar 22, 5 AM $ 0.000302
-1.46%
$ -- $ 989,050
Mar 22, 4 AM $ 0.000311
+16.06%
$ -- $ 985,927
Mar 22, 3 AM $ 0.000268
-17.84%
$ -- $ 976,565
Mar 22, 2 AM $ 0.000326
-2.44%
$ -- $ 959,215
Mar 22, 1 AM $ 0.000334
-5.77%
$ -- $ 950,639
Mar 22, 12 AM $ 0.000347
+3.17%
$ -- $ 961,901
Mar 21, 11 PM $ 0.000344
-21.52%
$ -- $ 950,488
Mar 21, 10 PM $ 0.000444
-2.18%
$ -- $ 945,948
Mar 21, 9 PM $ 0.000453
+0.06%
$ -- $ 946,356
Mar 21, 8 PM $ 0.000453
+12.88%
$ -- $ 941,344
Mar 21, 7 PM $ 0.000402
+5.62%
$ -- $ 910,340
Mar 21, 6 PM $ 0.000383
-0.71%
$ -- $ 911,741
Mar 21, 5 PM $ 0.000386
-14.87%
$ -- $ 915,014
Mar 21, 4 PM $ 0.000452
+6.96%
$ -- $ 902,036
Mar 21, 3 PM $ 0.000425
+7.48%
$ -- $ 885,435
Mar 21, 2 PM $ 0.000394
-19.02%
$ -- $ 923,823
Mar 21, 1 PM $ 0.000489
+14.24%
$ -- $ 901,851
Mar 21, 12 PM $ 0.000427
+60.66%
$ -- $ 701,648
Mar 21, 11 AM $ 0.000266
+73.68%
$ -- $ 557,239
Mar 21, 10 AM $ 0.000153
-8.98%
$ -- $ 410,589
Mar 21, 9 AM $ 0.000169
-3.95%
$ -- $ 445,217
Mar 21, 8 AM $ 0.000176
-2.83%
$ -- $ 443,187
Mar 21, 7 AM $ 0.000193
+5.57%
$ -- $ 507,736
Mar 21, 6 AM $ 0.000183
+2.83%
$ -- $ 936,569
Mar 21, 5 AM $ 0.000179
+6.42%
$ -- $ 955,268
Mar 21, 4 AM $ 0.000165
-9.63%
$ -- $ 953,491
Mar 21, 3 AM $ 0.000183
+9.30%
$ -- $ 952,498
Mar 21, 2 AM $ 0.000167
-0.36%
$ -- $ 969,806
Mar 21, 1 AM $ 0.000186
+16.76%
$ -- $ 968,507
Mar 21, 12 AM $ 0.000159
+9.20%
$ -- $ 960,949
Mar 20, 11 PM $ 0.000144
-14.21%
$ -- $ 961,663
Mar 20, 10 PM $ 0.000168
-5.06%
$ -- $ 963,565
Mar 20, 9 PM $ 0.000182
+11.00%
$ -- $ 960,322
Mar 20, 8 PM $ 0.000164
+16.50%
$ -- $ 955,289
Mar 20, 7 PM $ 0.00014
-16.05%
$ -- $ 946,513
Mar 20, 6 PM $ 0.000167
+19.65%
$ -- $ 954,636
Mar 20, 5 PM $ 0.00014
-10.57%
$ -- $ 953,811
Mar 20, 4 PM $ 0.000156
+1.67%
$ -- $ 954,810
Mar 20, 3 PM $ 0.000154
-16.67%
$ -- $ 990,866