来根华子 Historical Data

来根华子 Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0000627
-14.02%
$ -- $ 61,800
May 2, 8 PM $ 0.000073
+13.19%
$ -- $ 60,731
May 2, 7 PM $ 0.0000648
-6.63%
$ -- $ 57,596
May 2, 6 PM $ 0.0000694
-12.13%
$ -- $ 56,149
May 2, 5 PM $ 0.0000781
+83.08%
$ -- $ 46,907
May 2, 3 PM $ 0.000042
+0.14%
$ -- $ 8,456
May 2, 2 PM $ 0.0000421
-2.71%
$ -- $ 8,645
May 2, 1 PM $ 0.0000432
-0.53%
$ -- $ 10,030
May 2, 12 PM $ 0.0000433
+6.57%
$ -- $ 9,893
May 2, 11 AM $ 0.0000427
-0.51%
$ -- $ 8,667
May 2, 10 AM $ 0.0000428
-1.13%
$ -- $ 8,728
May 2, 9 AM $ 0.0000439
+3.17%
$ -- $ 8,405
May 2, 8 AM $ 0.0000423
-4.25%
$ -- $ 8,132
May 2, 7 AM $ 0.0000443
+5.45%
$ -- $ 8,078
May 2, 6 AM $ 0.0000421
+1.16%
$ -- $ 8,708
May 2, 4 AM $ 0.0000406
-0.65%
$ -- $ 8,541
May 2, 3 AM $ 0.0000409
+0.04%
$ -- $ 8,589
May 2, 2 AM $ 0.0000419
+2.21%
$ -- $ 8,635
May 2, 1 AM $ 0.0000411
-0.40%
$ -- $ 6,657
May 2, 12 AM $ 0.0000421
+0.36%
$ -- $ 6,594
May 1, 7 PM $ 0.0000423
+0.00%
$ -- $ 6,428
May 1, 5 PM $ 0.0000448
-0.54%
$ -- $ 6,119
May 1, 4 PM $ 0.0000456
-0.10%
$ -- $ 5,965
May 1, 3 PM $ 0.0000457
+1.13%
$ -- $ 6,289
May 1, 2 PM $ 0.0000441
+6.23%
$ -- $ 5,547
May 1, 1 PM $ 0.0000417
-0.13%
$ -- $ 4,858
May 1, 11 AM $ 0.0000422
+2.05%
$ -- $ 4,297
May 1, 10 AM $ 0.0000414
-0.38%
$ -- $ 4,096
May 1, 9 AM $ 0.0000424
+2.51%
$ -- $ 4,175
May 1, 8 AM $ 0.0000413
+2.98%
$ -- $ 4,309
May 1, 7 AM $ 0.00004
-2.67%
$ -- $ 4,085
May 1, 6 AM $ 0.0000412
-1.44%
$ -- $ 3,099
May 1, 5 AM $ 0.0000422
+0.00%
$ -- $ 6,446
May 1, 4 AM $ 0.0000418
+0.10%
$ -- $ 6,540
May 1, 3 AM $ 0.0000418
+0.51%
$ -- $ 7,381
May 1, 2 AM $ 0.0000427
-0.45%
$ -- $ 7,169
Apr 30, 6 PM $ 0.0000398
-4.53%
$ -- $ 8,133
Apr 30, 4 PM $ 0.0000394
-11.95%
$ -- $ 7,992
Apr 30, 3 PM $ 0.0000442
+0.00%
$ -- $ 8,801
Apr 30, 2 PM $ 0.0000444
+4.39%
$ -- $ 8,945
Apr 30, 1 PM $ 0.0000416
-0.67%
$ -- $ 8,218
Apr 30, 12 PM $ 0.0000419
+0.62%
$ -- $ 9,791
Apr 30, 11 AM $ 0.0000406
+0.00%
$ -- $ 10,345
Apr 30, 10 AM $ 0.0000431
+0.33%
$ -- $ 11,773
Apr 30, 9 AM $ 0.0000428
-6.16%
$ -- $ 10,676
Apr 30, 8 AM $ 0.0000417
+0.00%
$ -- $ 10,388
Apr 30, 7 AM $ 0.0000431
-1.23%
$ -- $ 10,716
Apr 30, 6 AM $ 0.000044
+4.52%
$ -- $ 10,532
Apr 30, 5 AM $ 0.0000414
+0.58%
$ -- $ 7,218
Apr 30, 4 AM $ 0.0000416
-2.91%
$ -- $ 7,241