来根华子 Historical Data

来根华子 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000154
-16.67%
$ -- $ 990,866
Mar 20, 2 PM $ 0.000185
-5.92%
$ -- $ 965,635
Mar 20, 1 PM $ 0.000196
-11.04%
$ -- $ 1.02 million
Mar 20, 12 PM $ 0.00022
-13.40%
$ -- $ 1.08 million
Mar 20, 11 AM $ 0.000253
-18.62%
$ -- $ 1.12 million
Mar 20, 10 AM $ 0.000312
+24.08%
$ -- $ 1.16 million
Mar 20, 9 AM $ 0.000252
+3.30%
$ -- $ 1.19 million
Mar 20, 8 AM $ 0.000244
-24.83%
$ -- $ 1.32 million
Mar 20, 7 AM $ 0.000326
+51.45%
$ -- $ 1.51 million
Mar 20, 6 AM $ 0.000215
+7.06%
$ -- $ 1.38 million
Mar 20, 5 AM $ 0.000202
+2.76%
$ -- $ 3.34 million
Mar 20, 4 AM $ 0.000196
-3.40%
$ -- $ 3.34 million
Mar 20, 3 AM $ 0.000202
-17.08%
$ -- $ 3.33 million
Mar 20, 2 AM $ 0.000244
-9.65%
$ -- $ 3.3 million
Mar 20, 1 AM $ 0.00027
+1.10%
$ -- $ 3.29 million
Mar 20, 12 AM $ 0.000267
-10.55%
$ -- $ 3.28 million
Mar 19, 11 PM $ 0.000298
-6.84%
$ -- $ 3.26 million
Mar 19, 10 PM $ 0.000321
+1.57%
$ -- $ 3.26 million
Mar 19, 9 PM $ 0.000316
+3.32%
$ -- $ 3.27 million
Mar 19, 8 PM $ 0.000308
-8.19%
$ -- $ 3.26 million
Mar 19, 7 PM $ 0.000339
+35.21%
$ -- $ 3.25 million
Mar 19, 6 PM $ 0.000251
-10.01%
$ -- $ 3.22 million
Mar 19, 5 PM $ 0.000279
-8.46%
$ -- $ 3.21 million
Mar 19, 4 PM $ 0.00031
-0.04%
$ -- $ 3.19 million
Mar 19, 3 PM $ 0.00031
+2.16%
$ -- $ 3.17 million
Mar 19, 2 PM $ 0.000304
-14.72%
$ -- $ 3.13 million
Mar 19, 1 PM $ 0.000365
-15.73%
$ -- $ 3.07 million
Mar 19, 12 PM $ 0.000433
+37.79%
$ -- $ 3 million
Mar 19, 11 AM $ 0.000314
-0.97%
$ -- $ 2.96 million
Mar 19, 10 AM $ 0.000318
-9.20%
$ -- $ 3.06 million
Mar 19, 9 AM $ 0.000348
-22.15%
$ -- $ 2.98 million
Mar 19, 8 AM $ 0.000461
+6.93%
$ -- $ 2.84 million
Mar 19, 7 AM $ 0.000443
-36.78%
$ -- $ 2.57 million
Mar 19, 6 AM $ 0.000699
+127.91%
$ -- $ 2.27 million
Mar 19, 5 AM $ 0.000292
+263.08%
$ -- $ 259,833
Mar 19, 4 AM $ 0.0000807
+15.42%
$ -- $ 261,732
Mar 19, 3 AM $ 0.0000699
-8.33%
$ -- $ 279,285
Mar 19, 2 AM $ 0.0000766
+2.94%
$ -- $ 284,566
Mar 19, 1 AM $ 0.0000745
-10.15%
$ -- $ 282,091
Mar 19, 12 AM $ 0.0000829
-6.69%
$ -- $ 278,086
Mar 18, 11 PM $ 0.0000889
-1.08%
$ -- $ 277,780
Mar 18, 10 PM $ 0.0000898
-4.95%
$ -- $ 276,874
Mar 18, 9 PM $ 0.0000946
+1.51%
$ -- $ 278,967
Mar 18, 8 PM $ 0.0000932
+8.86%
$ -- $ 277,750
Mar 18, 7 PM $ 0.0000856
+1.38%
$ -- $ 275,676
Mar 18, 6 PM $ 0.000085
+5.56%
$ -- $ 275,781
Mar 18, 5 PM $ 0.0000816
+4.59%
$ -- $ 277,679
Mar 18, 4 PM $ 0.0000779
-12.38%
$ -- $ 275,269
Mar 18, 3 PM $ 0.0000883
-1.31%
$ -- $ 271,618
Mar 18, 2 PM $ 0.0000897
-20.20%
$ -- $ 266,244