来根华子 Historical Data

来根华子 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000115
+34.28%
$ -- $ 258,475
Mar 18, 12 PM $ 0.0000835
-29.69%
$ -- $ 247,237
Mar 18, 11 AM $ 0.000118
+186.62%
$ -- $ 219,461
Mar 18, 10 AM $ 0.0000415
-13.34%
$ -- $ 74,455
Mar 18, 9 AM $ 0.0000427
+5.97%
$ -- $ 77,540
Mar 18, 8 AM $ 0.0000403
-22.10%
$ -- $ 75,069
Mar 18, 7 AM $ 0.000052
+8.39%
$ -- $ 74,371
Mar 18, 6 AM $ 0.000048
-12.42%
$ -- $ 69,298
Mar 18, 5 AM $ 0.0000546
+10.10%
$ -- $ 73,114
Mar 18, 4 AM $ 0.0000493
+1.80%
$ -- $ 90,262
Mar 18, 3 AM $ 0.0000483
+41.78%
$ -- $ 81,633
Mar 18, 2 AM $ 0.000034
-6.68%
$ -- $ 78,034
Mar 18, 1 AM $ 0.0000365
-6.28%
$ -- $ 80,626
Mar 18, 12 AM $ 0.00004
-2.90%
$ -- $ 86,463
Mar 17, 11 PM $ 0.0000399
-7.33%
$ -- $ 97,611
Mar 17, 10 PM $ 0.0000431
+3.19%
$ -- $ 106,489
Mar 17, 9 PM $ 0.000041
-4.92%
$ -- $ 105,010
Mar 17, 8 PM $ 0.0000436
+1.17%
$ -- $ 104,981
Mar 17, 7 PM $ 0.0000432
-1.10%
$ -- $ 111,921
Mar 17, 6 PM $ 0.0000443
+7.87%
$ -- $ 115,605
Mar 17, 5 PM $ 0.0000409
+13.73%
$ -- $ 119,038
Mar 17, 4 PM $ 0.0000359
+2.84%
$ -- $ 124,704
Mar 17, 3 PM $ 0.0000351
-2.32%
$ -- $ 134,665
Mar 17, 2 PM $ 0.0000367
+5.48%
$ -- $ 148,050
Mar 17, 1 PM $ 0.0000348
-7.45%
$ -- $ 168,505
Mar 17, 12 PM $ 0.0000373
+3.33%
$ -- $ 184,885
Mar 17, 11 AM $ 0.0000366
-20.52%
$ -- $ 193,789
Mar 17, 10 AM $ 0.0000461
-2.10%
$ -- $ 225,000
Mar 17, 9 AM $ 0.0000472
-1.74%
$ -- $ 281,222
Mar 17, 8 AM $ 0.0000481
-10.15%
$ -- $ 107,173
Mar 17, 7 AM $ 0.0000536
-5.83%
$ -- $ 103,173
Mar 17, 6 AM $ 0.0000569
-7.31%
$ -- $ 98,385
Mar 17, 5 AM $ 0.0000664
-1.61%
$ -- $ 0
Mar 17, 3 AM $ 0.0000674
+0.00%
$ -- $ 1
Mar 17, 1 AM $ 0.0000663
-3.48%
$ -- $ 1
Download