来根华子 Historical Data

来根华子 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0000568
+0.00%
$ -- $ 12,139
Apr 24, 3 PM $ 0.0000583
+3.07%
$ -- $ 12,324
Apr 24, 2 PM $ 0.0000569
+0.00%
$ -- $ 12,253
Apr 24, 1 PM $ 0.0000574
-0.77%
$ -- $ 12,184
Apr 24, 11 AM $ 0.0000573
+0.53%
$ -- $ 12,752
Apr 24, 10 AM $ 0.0000567
+0.68%
$ -- $ 12,471
Apr 24, 9 AM $ 0.0000577
-0.62%
$ -- $ 12,546
Apr 24, 8 AM $ 0.0000583
+0.83%
$ -- $ 10,400
Apr 24, 7 AM $ 0.0000578
+0.35%
$ -- $ 10,653
Apr 24, 6 AM $ 0.000056
-2.70%
$ -- $ 10,563
Apr 24, 5 AM $ 0.0000575
-0.37%
$ -- $ 9,596
Apr 24, 4 AM $ 0.0000574
+1.38%
$ -- $ 10,273
Apr 24, 3 AM $ 0.0000568
+0.00%
$ -- $ 10,207
Apr 24, 2 AM $ 0.0000564
-0.16%
$ -- $ 9,364
Apr 24, 1 AM $ 0.0000562
-4.85%
$ -- $ 11,022
Apr 24, 12 AM $ 0.0000596
-0.25%
$ -- $ 10,712
Apr 23, 11 PM $ 0.0000599
+0.16%
$ -- $ 12,101
Apr 23, 10 PM $ 0.0000598
+0.31%
$ -- $ 12,661
Apr 23, 8 PM $ 0.0000593
+3.29%
$ -- $ 14,408
Apr 23, 7 PM $ 0.0000575
+0.00%
$ -- $ 14,185
Apr 23, 6 PM $ 0.0000614
+0.09%
$ -- $ 15,216
Apr 23, 5 PM $ 0.0000621
-0.70%
$ -- $ 15,926
Apr 23, 4 PM $ 0.0000627
+2.75%
$ -- $ 16,505
Apr 23, 3 PM $ 0.0000611
+0.61%
$ -- $ 16,501
Apr 23, 1 PM $ 0.0000605
+0.00%
$ -- $ 22,234
Apr 23, 12 PM $ 0.0000605
-2.11%
$ -- $ 24,988
Apr 23, 11 AM $ 0.0000633
+0.00%
$ -- $ 28,540
Apr 23, 10 AM $ 0.0000633
+2.80%
$ -- $ 28,570
Apr 23, 9 AM $ 0.0000615
+1.37%
$ -- $ 28,576
Apr 23, 8 AM $ 0.0000631
+1.49%
$ -- $ 28,176
Apr 23, 7 AM $ 0.000067
+11.52%
$ -- $ 30,121
Apr 23, 5 AM $ 0.0000602
-1.68%
$ -- $ 32,405
Apr 23, 4 AM $ 0.0000611
+0.06%
$ -- $ 33,078
Apr 23, 3 AM $ 0.0000607
+0.62%
$ -- $ 33,271
Apr 23, 2 AM $ 0.0000612
-2.48%
$ -- $ 33,369
Apr 23, 1 AM $ 0.0000626
+4.06%
$ -- $ 36,236
Apr 23, 12 AM $ 0.0000602
-1.94%
$ -- $ 37,500
Apr 22, 11 PM $ 0.0000618
-0.70%
$ -- $ 38,002
Apr 22, 10 PM $ 0.0000626
-2.56%
$ -- $ 37,728
Apr 22, 9 PM $ 0.0000639
+2.11%
$ -- $ 38,190
Apr 22, 8 PM $ 0.0000626
+0.57%
$ -- $ 36,473
Apr 22, 7 PM $ 0.000062
-6.85%
$ -- $ 37,223
Apr 22, 6 PM $ 0.0000622
+3.37%
$ -- $ 35,593
Apr 22, 5 PM $ 0.0000599
-4.24%
$ -- $ 34,677
Apr 22, 4 PM $ 0.0000627
+3.52%
$ -- $ 34,686
Apr 22, 3 PM $ 0.0000608
+5.52%
$ -- $ 34,932
Apr 22, 2 PM $ 0.0000573
-7.41%
$ -- $ 38,346
Apr 22, 1 PM $ 0.0000617
-3.79%
$ -- $ 36,120
Apr 22, 12 PM $ 0.0000652
-0.60%
$ -- $ 33,814
Apr 22, 11 AM $ 0.0000656
-7.00%
$ -- $ 33,098