来根华子 Historical Data

来根华子 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0000392
+0.00%
$ -- $ 7,936
Jun 13, 5 AM $ 0.0000385
+0.00%
$ -- $ 7,816
Jun 13, 3 AM $ 0.0000399
+14.03%
$ -- $ 7,807
Jun 13, 2 AM $ 0.0000363
+2.04%
$ -- $ 5,946
Jun 13, 1 AM $ 0.000036
-6.15%
$ -- $ 5,634
Jun 13, 12 AM $ 0.0000414
-0.42%
$ -- $ 3,867
Jun 12, 7 PM $ 0.0000427
+0.00%
$ -- $ 3,850
Jun 12, 6 PM $ 0.0000431
+0.00%
$ -- $ 3,789
Jun 12, 3 PM $ 0.0000426
+3.49%
$ -- $ 3,735
Jun 12, 2 PM $ 0.000041
-6.08%
$ -- $ 3,489
Jun 12, 1 PM $ 0.0000437
+0.00%
$ -- $ 3,474
Jun 12, 12 PM $ 0.0000475
+0.00%
$ -- $ 3,334
Jun 12, 10 AM $ 0.0000441
-0.39%
$ -- $ 2,227
Jun 12, 9 AM $ 0.0000441
+0.57%
$ -- $ 2,176
Jun 12, 8 AM $ 0.0000443
+0.59%
$ -- $ 2,186
Jun 12, 6 AM $ 0.000044
-0.14%
$ -- $ 1,980
Jun 12, 5 AM $ 0.000044
+0.00%
$ -- $ 1,885
Jun 12, 3 AM $ 0.0000435
+0.00%
$ -- $ 1,838
Jun 12, 2 AM $ 0.0000432
+0.00%
$ -- $ 1,785
Jun 12, 1 AM $ 0.0000432
+0.00%
$ -- $ 1,995
Jun 11, 11 PM $ 0.0000431
+0.00%
$ -- $ 2,090
Jun 11, 7 PM $ 0.0000439
+0.00%
$ -- $ 1,924
Jun 11, 4 PM $ 0.0000435
+0.00%
$ -- $ 2,057
Jun 11, 3 PM $ 0.0000439
-1.14%
$ -- $ 2,026
Jun 11, 2 PM $ 0.0000441
+7.70%
$ -- $ 1,829
Jun 11, 1 PM $ 0.0000413
-1.29%
$ -- $ 977
Jun 11, 11 AM $ 0.0000421
+0.62%
$ -- $ 968
Jun 11, 9 AM $ 0.0000417
+0.39%
$ -- $ 2,047
Jun 11, 2 AM $ 0.0000399
+0.71%
$ -- $ 3,359
Jun 11, 1 AM $ 0.0000393
+0.00%
$ -- $ 3,311
Jun 10, 5 PM $ 0.0000405
+0.13%
$ -- $ 4,732
Jun 10, 4 PM $ 0.0000405
+0.00%
$ -- $ 4,757
Jun 10, 3 PM $ 0.0000403
+0.00%
$ -- $ 5,135
Jun 10, 2 PM $ 0.00004
+0.00%
$ -- $ 5,543
Jun 10, 1 PM $ 0.00004
+1.29%
$ -- $ 5,499
Jun 10, 12 PM $ 0.0000394
+0.00%
$ -- $ 5,401
Jun 10, 11 AM $ 0.0000398
-0.10%
$ -- $ 5,462
Jun 10, 10 AM $ 0.0000401
+0.00%
$ -- $ 5,441
Jun 10, 9 AM $ 0.0000401
+9.89%
$ -- $ 5,448
Jun 10, 7 AM $ 0.0000375
+0.21%
$ -- $ 4,342
Jun 10, 6 AM $ 0.0000372
+1.03%
$ -- $ 4,346
Jun 10, 5 AM $ 0.0000365
+0.46%
$ -- $ 4,086
Jun 10, 4 AM $ 0.0000366
-0.82%
$ -- $ 4,214
Jun 10, 3 AM $ 0.000036
+2.10%
$ -- $ 4,036
Jun 10, 2 AM $ 0.0000337
+0.28%
$ -- $ 3,170
Jun 10, 1 AM $ 0.0000336
-0.10%
$ -- $ 3,121
Jun 10, 12 AM $ 0.0000336
+1.00%
$ -- $ 3,191
Jun 9, 11 PM $ 0.0000333
-9.11%
$ -- $ 3,086
Jun 9, 10 PM $ 0.0000363
+0.00%
$ -- $ 1,877
Jun 9, 6 PM $ 0.0000364
+0.00%
$ -- $ 2,481