来根华子 Historical Data

来根华子 Page 2
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0000622
+0.00%
$ -- $ 29,146
7:32 AM $ 0.0000631
-1.05%
$ -- $ 28,920
7:18 AM $ 0.0000603
+0.00%
$ -- $ 28,663
7:14 AM $ 0.0000601
+0.00%
$ -- $ 29,398
5:56 AM $ 0.0000602
+0.00%
$ -- $ 32,405
5:41 AM $ 0.0000602
+0.00%
$ -- $ 32,549
5:23 AM $ 0.0000604
+0.00%
$ -- $ 33,166
5:14 AM $ 0.0000602
+0.00%
$ -- $ 33,165
5:11 AM $ 0.0000597
+0.00%
$ -- $ 33,065
5:05 AM $ 0.0000593
+0.00%
$ -- $ 32,767
5:04 AM $ 0.000061
+0.00%
$ -- $ 32,767
5:02 AM $ 0.0000613
+0.00%
$ -- $ 32,718
4:57 AM $ 0.0000611
+0.00%
$ -- $ 33,078
4:05 AM $ 0.0000611
+0.00%
$ -- $ 33,319
3:48 AM $ 0.0000607
+0.00%
$ -- $ 33,271
3:21 AM $ 0.0000608
+0.10%
$ -- $ 33,572
3:07 AM $ 0.0000603
+0.00%
$ -- $ 33,592
3:02 AM $ 0.0000602
-0.21%
$ -- $ 33,515
2:53 AM $ 0.0000612
+0.00%
$ -- $ 33,369
2:50 AM $ 0.0000611
+0.00%
$ -- $ 33,353
2:41 AM $ 0.0000593
+0.00%
$ -- $ 32,318
2:40 AM $ 0.000061
+0.00%
$ -- $ 32,053
2:37 AM $ 0.0000621
+0.00%
$ -- $ 32,009
2:26 AM $ 0.0000629
-1.61%
$ -- $ 32,169
2:20 AM $ 0.0000642
+0.00%
$ -- $ 32,498
2:16 AM $ 0.0000627
+0.00%
$ -- $ 32,446
2:07 AM $ 0.0000627
+0.00%
$ -- $ 32,451
1:56 AM $ 0.0000626
+0.00%
$ -- $ 36,236
1:48 AM $ 0.0000625
+0.00%
$ -- $ 36,476
1:31 AM $ 0.0000624
+0.00%
$ -- $ 36,636
1:28 AM $ 0.0000625
+0.00%
$ -- $ 36,758
1:19 AM $ 0.0000617
+0.00%
$ -- $ 36,802
1:12 AM $ 0.0000617
+0.31%
$ -- $ 37,157
1:04 AM $ 0.0000616
+0.00%
$ -- $ 37,323
1:03 AM $ 0.0000602
+0.00%
$ -- $ 37,323
Download