来根华子 Historical Data

来根华子 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0000727
-0.08%
$ -- $ 29,944
Apr 22, 9 AM $ 0.0000725
-2.47%
$ -- $ 30,121
Apr 22, 8 AM $ 0.0000743
+1.42%
$ -- $ 30,230
Apr 22, 7 AM $ 0.000075
+5.39%
$ -- $ 29,434
Apr 22, 6 AM $ 0.0000705
+1.13%
$ -- $ 29,258
Apr 22, 5 AM $ 0.0000707
-6.44%
$ -- $ 27,050
Apr 22, 4 AM $ 0.0000755
+2.23%
$ -- $ 26,102
Apr 22, 3 AM $ 0.0000739
+1.13%
$ -- $ 25,843
Apr 22, 2 AM $ 0.0000733
+6.55%
$ -- $ 25,630
Apr 22, 1 AM $ 0.0000671
+5.89%
$ -- $ 20,671
Apr 22, 12 AM $ 0.0000645
-2.19%
$ -- $ 19,029
Apr 21, 11 PM $ 0.0000662
-2.53%
$ -- $ 18,678
Apr 21, 10 PM $ 0.0000679
+0.29%
$ -- $ 18,008
Apr 21, 9 PM $ 0.0000677
+0.17%
$ -- $ 17,618
Apr 21, 8 PM $ 0.0000693
+0.00%
$ -- $ 17,341
Apr 21, 7 PM $ 0.0000674
+0.00%
$ -- $ 16,960
Apr 21, 5 PM $ 0.0000689
-1.55%
$ -- $ 16,947
Apr 21, 4 PM $ 0.00007
+1.61%
$ -- $ 17,121
Apr 21, 3 PM $ 0.0000696
+7.34%
$ -- $ 16,847
Apr 21, 2 PM $ 0.0000645
+6.21%
$ -- $ 13,015
Apr 21, 1 PM $ 0.0000608
-1.90%
$ -- $ 12,788
Apr 21, 12 PM $ 0.0000617
-1.98%
$ -- $ 10,235
Apr 21, 11 AM $ 0.0000617
-0.19%
$ -- $ 12,029
Apr 21, 10 AM $ 0.0000616
+0.00%
$ -- $ 13,062
Apr 21, 9 AM $ 0.0000608
+0.09%
$ -- $ 12,986
Apr 21, 8 AM $ 0.0000607
+6.53%
$ -- $ 13,180
Apr 21, 7 AM $ 0.0000571
+0.92%
$ -- $ 13,119
Apr 21, 6 AM $ 0.000056
-2.72%
$ -- $ 11,409
Apr 21, 5 AM $ 0.0000576
+0.64%
$ -- $ 11,658
Apr 21, 4 AM $ 0.0000567
-3.39%
$ -- $ 12,721
Apr 21, 3 AM $ 0.0000584
-1.15%
$ -- $ 13,009
Apr 21, 2 AM $ 0.0000594
+1.88%
$ -- $ 18,700
Apr 21, 1 AM $ 0.0000603
-0.40%
$ -- $ 18,213
Apr 21, 12 AM $ 0.0000608
+2.73%
$ -- $ 18,892
Apr 20, 11 PM $ 0.0000598
+0.42%
$ -- $ 18,935
Apr 20, 10 PM $ 0.0000591
-1.83%
$ -- $ 18,689
Apr 20, 9 PM $ 0.0000602
+0.00%
$ -- $ 18,430
Apr 20, 6 PM $ 0.0000598
+0.00%
$ -- $ 21,415
Apr 20, 5 PM $ 0.0000598
+1.19%
$ -- $ 21,396
Apr 20, 4 PM $ 0.000057
+0.21%
$ -- $ 20,990
Apr 20, 3 PM $ 0.0000563
-0.25%
$ -- $ 21,175
Apr 20, 2 PM $ 0.0000549
-6.22%
$ -- $ 21,451
Apr 20, 1 PM $ 0.0000582
+1.35%
$ -- $ 21,374
Apr 20, 12 PM $ 0.0000653
+12.34%
$ -- $ 20,185
Apr 20, 11 AM $ 0.0000582
-1.06%
$ -- $ 19,577
Apr 20, 10 AM $ 0.0000586
+0.30%
$ -- $ 21,877
Apr 20, 9 AM $ 0.0000587
-2.21%
$ -- $ 21,961
Apr 20, 8 AM $ 0.00006
+3.28%
$ -- $ 21,642
Apr 20, 7 AM $ 0.0000584
+3.14%
$ -- $ 22,827
Apr 20, 6 AM $ 0.0000571
-1.01%
$ -- $ 22,388