来根华子 Historical Data

来根华子 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0000685
-2.48%
$ -- $ 39,014
Apr 19, 3 PM $ 0.0000697
+0.68%
$ -- $ 39,975
Apr 19, 2 PM $ 0.0000704
-5.56%
$ -- $ 40,792
Apr 19, 1 PM $ 0.0000747
+0.28%
$ -- $ 39,912
Apr 19, 12 PM $ 0.0000757
+0.15%
$ -- $ 39,511
Apr 19, 11 AM $ 0.0000752
+0.26%
$ -- $ 39,376
Apr 19, 10 AM $ 0.0000839
+11.09%
$ -- $ 40,412
Apr 19, 9 AM $ 0.0000752
+2.62%
$ -- $ 38,948
Apr 19, 8 AM $ 0.0000733
+9.90%
$ -- $ 41,866
Apr 19, 7 AM $ 0.0000667
-3.65%
$ -- $ 45,349
Apr 19, 6 AM $ 0.0000691
-11.73%
$ -- $ 47,639
Apr 19, 5 AM $ 0.0000779
+20.02%
$ -- $ 46,862
Apr 19, 4 AM $ 0.0000649
-4.78%
$ -- $ 51,035
Apr 19, 3 AM $ 0.0000704
+2.27%
$ -- $ 53,952
Apr 19, 2 AM $ 0.0000696
-0.02%
$ -- $ 58,129
Apr 19, 1 AM $ 0.0000702
-2.84%
$ -- $ 60,216
Apr 19, 12 AM $ 0.000071
-6.57%
$ -- $ 60,302
Apr 18, 11 PM $ 0.0000756
-9.88%
$ -- $ 60,138
Apr 18, 10 PM $ 0.0000839
+22.59%
$ -- $ 56,318
Apr 18, 9 PM $ 0.000068
-1.60%
$ -- $ 53,855
Apr 18, 8 PM $ 0.0000677
+3.02%
$ -- $ 53,650
Apr 18, 7 PM $ 0.000066
+8.49%
$ -- $ 49,622
Apr 18, 6 PM $ 0.0000603
-2.33%
$ -- $ 45,668
Apr 18, 5 PM $ 0.0000612
+2.44%
$ -- $ 45,636
Apr 18, 4 PM $ 0.0000587
-2.16%
$ -- $ 45,082
Apr 18, 3 PM $ 0.0000599
-4.21%
$ -- $ 44,677
Apr 18, 2 PM $ 0.0000628
-0.44%
$ -- $ 43,605
Apr 18, 1 PM $ 0.0000631
+0.00%
$ -- $ 46,953
Apr 18, 12 PM $ 0.000064
+1.32%
$ -- $ 46,937
Apr 18, 11 AM $ 0.0000624
-6.22%
$ -- $ 46,678
Apr 18, 10 AM $ 0.0000667
+4.04%
$ -- $ 45,592
Apr 18, 9 AM $ 0.0000645
-1.29%
$ -- $ 44,292
Apr 18, 8 AM $ 0.000065
-8.05%
$ -- $ 42,699
Apr 18, 7 AM $ 0.0000718
-5.20%
$ -- $ 37,936
Apr 18, 6 AM $ 0.0000758
-0.70%
$ -- $ 35,843
Apr 18, 5 AM $ 0.0000834
-3.48%
$ -- $ 34,419
Apr 18, 4 AM $ 0.0000865
+21.02%
$ -- $ 28,684
Apr 18, 3 AM $ 0.0000709
+20.80%
$ -- $ 24,925
Apr 18, 2 AM $ 0.0000586
+2.78%
$ -- $ 19,537
Apr 18, 1 AM $ 0.0000541
-7.64%
$ -- $ 17,068
Apr 18, 12 AM $ 0.0000562
+3.80%
$ -- $ 15,491
Apr 17, 10 PM $ 0.0000549
-1.47%
$ -- $ 15,351
Apr 17, 9 PM $ 0.0000559
+1.15%
$ -- $ 15,217
Apr 17, 8 PM $ 0.000055
+0.17%
$ -- $ 15,111
Apr 17, 7 PM $ 0.0000548
+1.27%
$ -- $ 15,234
Apr 17, 6 PM $ 0.0000544
+0.12%
$ -- $ 15,094
Apr 17, 5 PM $ 0.0000544
+1.02%
$ -- $ 15,162
Apr 17, 4 PM $ 0.0000538
+3.52%
$ -- $ 15,095
Apr 17, 3 PM $ 0.000054
+1.39%
$ -- $ 14,631
Apr 17, 2 PM $ 0.0000531
-9.57%
$ -- $ 15,359