来根华子 Historical Data

来根华子 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000054
+1.39%
$ -- $ 14,631
Apr 17, 2 PM $ 0.0000531
-9.57%
$ -- $ 15,359
Apr 17, 1 PM $ 0.0000584
+1.15%
$ -- $ 16,842
Apr 17, 12 PM $ 0.0000581
+0.64%
$ -- $ 14,738
Apr 17, 11 AM $ 0.0000566
+2.24%
$ -- $ 14,637
Apr 17, 10 AM $ 0.0000555
+1.49%
$ -- $ 14,703
Apr 17, 9 AM $ 0.0000548
-1.33%
$ -- $ 15,696
Apr 17, 8 AM $ 0.0000547
-4.02%
$ -- $ 15,293
Apr 17, 7 AM $ 0.000057
+2.58%
$ -- $ 19,542
Apr 17, 6 AM $ 0.0000556
+3.42%
$ -- $ 19,393
Apr 17, 5 AM $ 0.0000548
+2.99%
$ -- $ 18,356
Apr 17, 4 AM $ 0.0000534
-16.01%
$ -- $ 17,768
Apr 17, 3 AM $ 0.0000532
-0.35%
$ -- $ 15,742
Apr 17, 2 AM $ 0.0000534
-6.28%
$ -- $ 15,691
Apr 17, 1 AM $ 0.0000576
+0.57%
$ -- $ 15,119
Apr 17, 12 AM $ 0.0000573
-2.07%
$ -- $ 15,596
Apr 16, 11 PM $ 0.0000582
-0.07%
$ -- $ 16,338
Apr 16, 10 PM $ 0.0000582
-0.09%
$ -- $ 16,302
Apr 16, 9 PM $ 0.0000584
+0.37%
$ -- $ 16,368
Apr 16, 8 PM $ 0.0000581
-0.46%
$ -- $ 16,326
Apr 16, 7 PM $ 0.0000587
+0.95%
$ -- $ 16,311
Apr 16, 5 PM $ 0.0000572
-0.36%
$ -- $ 17,536
Apr 16, 4 PM $ 0.0000585
+0.38%
$ -- $ 17,614
Apr 16, 3 PM $ 0.0000582
-2.13%
$ -- $ 20,178
Apr 16, 2 PM $ 0.0000592
-3.62%
$ -- $ 19,709
Apr 16, 1 PM $ 0.0000628
-5.79%
$ -- $ 19,264
Apr 16, 12 PM $ 0.0000664
+0.12%
$ -- $ 19,308
Apr 16, 11 AM $ 0.000066
+0.83%
$ -- $ 20,239
Apr 16, 10 AM $ 0.0000653
+0.34%
$ -- $ 21,470
Apr 16, 9 AM $ 0.0000652
-1.34%
$ -- $ 29,406
Apr 16, 8 AM $ 0.0000658
+5.77%
$ -- $ 30,542
Apr 16, 7 AM $ 0.0000623
-0.37%
$ -- $ 27,590
Apr 16, 6 AM $ 0.0000632
+0.42%
$ -- $ 26,488
Apr 16, 5 AM $ 0.0000639
+6.40%
$ -- $ 25,264
Apr 16, 4 AM $ 0.000059
-3.35%
$ -- $ 26,417
Apr 16, 3 AM $ 0.0000613
+1.69%
$ -- $ 28,033
Apr 16, 2 AM $ 0.0000605
+3.17%
$ -- $ 34,392
Apr 16, 1 AM $ 0.0000584
-4.21%
$ -- $ 38,104
Apr 16, 12 AM $ 0.000061
-3.33%
$ -- $ 39,260
Apr 15, 11 PM $ 0.0000624
+2.40%
$ -- $ 40,465
Apr 15, 10 PM $ 0.0000605
+0.00%
$ -- $ 41,220
Apr 15, 9 PM $ 0.0000602
+0.00%
$ -- $ 41,384
Apr 15, 8 PM $ 0.0000602
+0.00%
$ -- $ 41,683
Apr 15, 7 PM $ 0.0000606
-0.75%
$ -- $ 42,321
Apr 15, 6 PM $ 0.000061
+1.24%
$ -- $ 42,864
Apr 15, 5 PM $ 0.000061
+0.19%
$ -- $ 43,235
Apr 15, 4 PM $ 0.0000602
-7.79%
$ -- $ 44,374
Apr 15, 3 PM $ 0.0000646
+0.26%
$ -- $ 41,573
Apr 15, 2 PM $ 0.000065
-6.42%
$ -- $ 42,792
Apr 15, 1 PM $ 0.0000693
+0.71%
$ -- $ 47,327