来根华子 Historical Data

来根华子 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0000693
+0.71%
$ -- $ 47,327
Apr 15, 12 PM $ 0.0000688
+2.57%
$ -- $ 46,966
Apr 15, 11 AM $ 0.0000671
-8.31%
$ -- $ 46,989
Apr 15, 10 AM $ 0.0000723
+17.68%
$ -- $ 46,073
Apr 15, 9 AM $ 0.0000582
-11.31%
$ -- $ 45,563
Apr 15, 8 AM $ 0.0000655
-1.89%
$ -- $ 46,182
Apr 15, 7 AM $ 0.0000663
-3.06%
$ -- $ 46,313
Apr 15, 6 AM $ 0.0000685
+2.96%
$ -- $ 49,092
Apr 15, 5 AM $ 0.0000663
-2.64%
$ -- $ 49,288
Apr 15, 4 AM $ 0.000068
-8.27%
$ -- $ 48,510
Apr 15, 3 AM $ 0.0000767
+0.14%
$ -- $ 48,449
Apr 15, 2 AM $ 0.0000768
+23.69%
$ -- $ 47,995
Apr 15, 1 AM $ 0.000062
+4.57%
$ -- $ 48,834
Apr 15, 12 AM $ 0.0000585
-4.40%
$ -- $ 46,815
Apr 14, 11 PM $ 0.0000612
+0.91%
$ -- $ 44,370
Apr 14, 10 PM $ 0.0000632
+3.69%
$ -- $ 43,992
Apr 14, 9 PM $ 0.0000609
+0.00%
$ -- $ 44,471
Apr 14, 8 PM $ 0.0000613
+4.23%
$ -- $ 44,414
Apr 14, 7 PM $ 0.0000588
-2.68%
$ -- $ 43,839
Apr 14, 6 PM $ 0.0000628
-5.02%
$ -- $ 42,952
Apr 14, 5 PM $ 0.0000665
-1.97%
$ -- $ 42,766
Apr 14, 4 PM $ 0.0000682
-0.16%
$ -- $ 40,225
Apr 14, 3 PM $ 0.000068
-3.45%
$ -- $ 42,247
Apr 14, 2 PM $ 0.0000727
-6.73%
$ -- $ 41,314
Apr 14, 1 PM $ 0.0000786
+14.78%
$ -- $ 39,889
Apr 14, 12 PM $ 0.0000708
-2.77%
$ -- $ 40,059
Apr 14, 11 AM $ 0.0000729
-3.36%
$ -- $ 40,244
Apr 14, 10 AM $ 0.0000754
+7.47%
$ -- $ 40,088
Apr 14, 9 AM $ 0.0000701
+14.09%
$ -- $ 32,534
Apr 14, 8 AM $ 0.0000609
-1.75%
$ -- $ 29,854
Apr 14, 7 AM $ 0.000062
-6.75%
$ -- $ 31,417
Apr 14, 6 AM $ 0.0000664
+2.45%
$ -- $ 31,101
Apr 14, 5 AM $ 0.0000645
-2.10%
$ -- $ 33,876
Apr 14, 4 AM $ 0.000069
+7.43%
$ -- $ 33,993
Apr 14, 3 AM $ 0.0000646
-2.17%
$ -- $ 33,576
Apr 14, 2 AM $ 0.0000651
-22.89%
$ -- $ 31,403
Apr 14, 1 AM $ 0.0000844
-2.81%
$ -- $ 26,297
Apr 14, 12 AM $ 0.0000868
+1.97%
$ -- $ 25,865
Apr 13, 11 PM $ 0.0000856
-0.87%
$ -- $ 27,657
Apr 13, 10 PM $ 0.0000893
+3.88%
$ -- $ 29,599
Apr 13, 6 PM $ 0.0000827
-0.60%
$ -- $ 32,796
Apr 13, 5 PM $ 0.0000836
+0.55%
$ -- $ 32,653
Apr 13, 4 PM $ 0.0000825
-2.06%
$ -- $ 32,565
Apr 13, 3 PM $ 0.0000842
+5.11%
$ -- $ 33,205
Apr 13, 2 PM $ 0.0000794
-0.41%
$ -- $ 31,218
Apr 13, 1 PM $ 0.00008
+10.62%
$ -- $ 28,797
Apr 13, 12 PM $ 0.0000718
+3.55%
$ -- $ 25,172
Apr 13, 11 AM $ 0.0000694
-2.08%
$ -- $ 26,307
Apr 13, 10 AM $ 0.0000712
+1.66%
$ -- $ 26,879
Apr 13, 9 AM $ 0.0000696
-4.98%
$ -- $ 28,442