来根华子 Historical Data

来根华子 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0000437
+1.05%
$ -- $ 3,466
Jun 3, 3 AM $ 0.0000425
-1.03%
$ -- $ 2,942
Jun 3, 12 AM $ 0.0000438
+2.13%
$ -- $ 3,107
Jun 2, 11 PM $ 0.0000427
-1.53%
$ -- $ 2,936
Jun 2, 7 PM $ 0.0000443
-1.45%
$ -- $ 3,476
Jun 2, 6 PM $ 0.0000451
+0.00%
$ -- $ 3,439
Jun 2, 3 PM $ 0.0000452
-2.14%
$ -- $ 3,415
Jun 2, 11 AM $ 0.0000466
+0.00%
$ -- $ 5,381
Jun 2, 9 AM $ 0.0000476
+1.74%
$ -- $ 5,288
Jun 2, 8 AM $ 0.0000466
-3.76%
$ -- $ 5,238
Jun 2, 7 AM $ 0.0000484
+0.89%
$ -- $ 5,341
Jun 2, 5 AM $ 0.0000472
+1.57%
$ -- $ 5,619
Jun 2, 4 AM $ 0.0000467
-0.61%
$ -- $ 5,741
Jun 2, 2 AM $ 0.0000475
+0.00%
$ -- $ 5,616
Jun 2, 1 AM $ 0.0000469
+0.00%
$ -- $ 5,462
Jun 1, 11 PM $ 0.0000485
+5.90%
$ -- $ 5,632
Jun 1, 10 PM $ 0.0000464
-1.71%
$ -- $ 5,155
Jun 1, 9 PM $ 0.0000475
+0.57%
$ -- $ 4,960
Jun 1, 5 PM $ 0.0000463
+0.00%
$ -- $ 5,087
Jun 1, 4 PM $ 0.0000463
+1.08%
$ -- $ 5,077
Jun 1, 3 PM $ 0.000046
-0.53%
$ -- $ 5,178
Jun 1, 2 PM $ 0.0000459
-2.06%
$ -- $ 7,160
Jun 1, 1 PM $ 0.000048
+9.42%
$ -- $ 7,393
Jun 1, 12 PM $ 0.0000439
-1.75%
$ -- $ 6,600
Jun 1, 11 AM $ 0.0000461
+0.00%
$ -- $ 6,286
Jun 1, 8 AM $ 0.0000455
-3.69%
$ -- $ 7,023
Jun 1, 7 AM $ 0.0000448
-0.28%
$ -- $ 5,947
Jun 1, 5 AM $ 0.000045
-0.79%
$ -- $ 6,393
Jun 1, 4 AM $ 0.0000451
-0.67%
$ -- $ 6,866
Jun 1, 2 AM $ 0.0000455
+1.24%
$ -- $ 7,206
Jun 1, 1 AM $ 0.0000454
-0.27%
$ -- $ 7,180
Jun 1, 12 AM $ 0.0000452
-2.39%
$ -- $ 7,664
May 31, 11 PM $ 0.0000462
-1.09%
$ -- $ 8,058
May 31, 9 PM $ 0.0000468
-1.03%
$ -- $ 7,927
May 31, 5 PM $ 0.0000484
+0.72%
$ -- $ 7,779
May 31, 4 PM $ 0.0000481
+1.01%
$ -- $ 7,815
May 31, 3 PM $ 0.000048
+5.07%
$ -- $ 7,979
May 31, 2 PM $ 0.0000453
+0.92%
$ -- $ 5,918
May 31, 1 PM $ 0.0000443
-0.37%
$ -- $ 5,750
May 31, 11 AM $ 0.000045
-0.27%
$ -- $ 5,843
May 31, 10 AM $ 0.0000446
+2.31%
$ -- $ 5,822
May 31, 8 AM $ 0.0000465
+1.08%
$ -- $ 5,227
May 31, 7 AM $ 0.0000467
+0.00%
$ -- $ 5,087
May 31, 5 AM $ 0.0000472
-4.36%
$ -- $ 5,125
May 31, 4 AM $ 0.00005
-5.66%
$ -- $ 4,291
May 31, 3 AM $ 0.0000532
+0.00%
$ -- $ 3,623
May 31, 2 AM $ 0.0000509
+0.00%
$ -- $ 3,295
May 31, 1 AM $ 0.0000507
-1.59%
$ -- $ 3,285
May 31, 12 AM $ 0.0000519
+0.75%
$ -- $ 3,118
May 30, 9 PM $ 0.0000515
-0.69%
$ -- $ 2,987