来根华子 Historical Data

来根华子 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0000439
-0.48%
$ -- $ 18,257
Apr 11, 6 AM $ 0.0000438
+1.29%
$ -- $ 17,289
Apr 11, 5 AM $ 0.0000414
-11.95%
$ -- $ 18,491
Apr 11, 4 AM $ 0.000047
-2.52%
$ -- $ 20,406
Apr 11, 3 AM $ 0.0000483
+10.05%
$ -- $ 22,375
Apr 11, 2 AM $ 0.000044
-5.87%
$ -- $ 22,071
Apr 11, 1 AM $ 0.0000466
-6.97%
$ -- $ 26,302
Apr 11, 12 AM $ 0.0000503
+1.56%
$ -- $ 28,120
Apr 10, 11 PM $ 0.0000481
-4.96%
$ -- $ 28,881
Apr 10, 10 PM $ 0.0000502
+0.62%
$ -- $ 29,298
Apr 10, 9 PM $ 0.0000501
-0.86%
$ -- $ 28,470
Apr 10, 8 PM $ 0.0000508
-0.08%
$ -- $ 28,862
Apr 10, 7 PM $ 0.0000509
+0.22%
$ -- $ 30,609
Apr 10, 6 PM $ 0.0000505
-2.47%
$ -- $ 31,337
Apr 10, 5 PM $ 0.0000518
-4.85%
$ -- $ 34,524
Apr 10, 4 PM $ 0.0000556
+1.12%
$ -- $ 34,580
Apr 10, 3 PM $ 0.0000553
-1.82%
$ -- $ 36,913
Apr 10, 2 PM $ 0.0000563
+6.94%
$ -- $ 48,899
Apr 10, 1 PM $ 0.0000536
+5.25%
$ -- $ 53,433
Apr 10, 12 PM $ 0.000051
+0.44%
$ -- $ 57,289
Apr 10, 11 AM $ 0.0000507
+0.17%
$ -- $ 63,824
Apr 10, 10 AM $ 0.0000512
+0.32%
$ -- $ 67,913
Apr 10, 9 AM $ 0.000051
+2.73%
$ -- $ 75,858
Apr 10, 8 AM $ 0.0000499
-1.31%
$ -- $ 89,385
Apr 10, 7 AM $ 0.0000501
-2.57%
$ -- $ 126,571
Apr 10, 6 AM $ 0.0000511
-2.76%
$ -- $ 360,011
Apr 10, 5 AM $ 0.0000522
+1.57%
$ -- $ 425,435
Apr 10, 4 AM $ 0.0000513
-7.39%
$ -- $ 423,046
Apr 10, 3 AM $ 0.0000561
-3.31%
$ -- $ 419,382
Apr 10, 2 AM $ 0.000058
+7.45%
$ -- $ 419,399
Apr 10, 1 AM $ 0.0000538
+3.25%
$ -- $ 416,690
Apr 10, 12 AM $ 0.000052
+3.48%
$ -- $ 414,597
Apr 9, 11 PM $ 0.0000498
-9.33%
$ -- $ 412,634
Apr 9, 10 PM $ 0.0000553
-0.93%
$ -- $ 414,074
Apr 9, 9 PM $ 0.0000559
-0.60%
$ -- $ 414,806
Apr 9, 8 PM $ 0.000056
+0.54%
$ -- $ 414,940
Apr 9, 7 PM $ 0.0000545
-1.21%
$ -- $ 412,980
Apr 9, 6 PM $ 0.0000556
-9.89%
$ -- $ 410,950
Apr 9, 5 PM $ 0.0000626
-3.02%
$ -- $ 408,739
Apr 9, 4 PM $ 0.0000645
+2.67%
$ -- $ 406,181
Apr 9, 3 PM $ 0.0000637
-3.63%
$ -- $ 403,794
Apr 9, 2 PM $ 0.0000669
+15.28%
$ -- $ 393,300
Apr 9, 1 PM $ 0.0000581
-2.70%
$ -- $ 382,129
Apr 9, 12 PM $ 0.000059
+2.43%
$ -- $ 379,166
Apr 9, 11 AM $ 0.0000576
-0.55%
$ -- $ 372,983
Apr 9, 10 AM $ 0.0000579
+1.74%
$ -- $ 366,799
Apr 9, 9 AM $ 0.0000568
-14.27%
$ -- $ 358,389
Apr 9, 8 AM $ 0.0000675
+6.34%
$ -- $ 343,912
Apr 9, 7 AM $ 0.0000635
-57.14%
$ -- $ 307,855
Apr 9, 6 AM $ 0.000149
+386.07%
$ -- $ 160,875