来根华子 Historical Data

来根华子 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000149
+386.07%
$ -- $ 160,875
Apr 9, 5 AM $ 0.000031
-0.61%
$ -- $ 5,563
Apr 9, 3 AM $ 0.0000312
+0.69%
$ -- $ 5,693
Apr 9, 2 AM $ 0.0000308
-0.47%
$ -- $ 5,643
Apr 9, 1 AM $ 0.0000308
+0.17%
$ -- $ 5,620
Apr 9, 12 AM $ 0.000031
-5.67%
$ -- $ 5,030
Apr 8, 11 PM $ 0.0000332
-0.13%
$ -- $ 4,318
Apr 8, 10 PM $ 0.0000334
+0.00%
$ -- $ 4,860
Apr 8, 8 PM $ 0.0000333
+1.87%
$ -- $ 4,858
Apr 8, 7 PM $ 0.0000332
-2.52%
$ -- $ 4,565
Apr 8, 5 PM $ 0.0000352
-0.53%
$ -- $ 5,273
Apr 8, 4 PM $ 0.0000352
+2.32%
$ -- $ 5,134
Apr 8, 2 PM $ 0.0000345
+0.19%
$ -- $ 5,287
Apr 8, 1 PM $ 0.0000345
+0.31%
$ -- $ 5,144
Apr 8, 12 PM $ 0.0000344
+1.54%
$ -- $ 5,102
Apr 8, 11 AM $ 0.0000339
-1.09%
$ -- $ 4,967
Apr 8, 10 AM $ 0.0000342
+1.85%
$ -- $ 4,535
Apr 8, 9 AM $ 0.0000339
+0.00%
$ -- $ 4,673
Apr 8, 8 AM $ 0.0000339
-0.11%
$ -- $ 4,657
Apr 8, 7 AM $ 0.0000337
+5.31%
$ -- $ 4,786
Apr 8, 6 AM $ 0.0000317
-6.85%
$ -- $ 5,346
Apr 8, 5 AM $ 0.0000342
+0.80%
$ -- $ 5,422
Apr 8, 4 AM $ 0.0000336
-2.63%
$ -- $ 5,318
Apr 8, 3 AM $ 0.0000357
-0.03%
$ -- $ 5,177
Apr 8, 2 AM $ 0.0000358
-0.26%
$ -- $ 5,168
Apr 8, 12 AM $ 0.000036
-0.44%
$ -- $ 5,057
Apr 7, 11 PM $ 0.000036
-1.28%
$ -- $ 4,905
Apr 7, 10 PM $ 0.0000364
+5.10%
$ -- $ 4,761
Apr 7, 8 PM $ 0.0000338
+0.00%
$ -- $ 4,081
Apr 7, 7 PM $ 0.0000336
-3.70%
$ -- $ 4,044
Apr 7, 6 PM $ 0.0000349
-0.39%
$ -- $ 3,496
Apr 7, 5 PM $ 0.0000365
+0.47%
$ -- $ 3,271
Apr 7, 3 PM $ 0.0000376
-0.01%
$ -- $ 3,030
Apr 7, 1 PM $ 0.0000377
-0.19%
$ -- $ 3,365
Apr 7, 12 PM $ 0.0000376
-0.38%
$ -- $ 3,557
Apr 7, 11 AM $ 0.0000379
+0.00%
$ -- $ 3,608
Apr 7, 10 AM $ 0.000038
+1.74%
$ -- $ 3,735
Apr 7, 9 AM $ 0.0000373
-0.17%
$ -- $ 3,475
Apr 7, 8 AM $ 0.0000374
+0.08%
$ -- $ 3,659
Apr 7, 7 AM $ 0.0000371
-1.40%
$ -- $ 3,564
Apr 7, 6 AM $ 0.0000382
-1.93%
$ -- $ 2,029
Apr 7, 5 AM $ 0.0000389
+1.28%
$ -- $ 1,921
Apr 7, 4 AM $ 0.0000385
+3.93%
$ -- $ 2,313
Apr 7, 3 AM $ 0.000037
+0.00%
$ -- $ 2,236
Apr 7, 2 AM $ 0.0000369
-1.40%
$ -- $ 2,992
Apr 7, 1 AM $ 0.0000374
+0.00%
$ -- $ 2,918
Apr 6, 11 PM $ 0.0000377
+0.00%
$ -- $ 3,224
Apr 6, 4 PM $ 0.0000373
+0.40%
$ -- $ 4,006
Apr 6, 2 PM $ 0.000038
+0.44%
$ -- $ 3,946
Apr 6, 1 PM $ 0.0000378
+0.31%
$ -- $ 3,862