来根华子 Historical Data

来根华子 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000038
+0.44%
$ -- $ 3,946
Apr 6, 1 PM $ 0.0000378
+0.31%
$ -- $ 3,862
Apr 6, 12 PM $ 0.0000383
+0.00%
$ -- $ 3,965
Apr 6, 11 AM $ 0.0000386
-0.90%
$ -- $ 4,040
Apr 6, 10 AM $ 0.0000392
-0.83%
$ -- $ 4,162
Apr 6, 9 AM $ 0.0000395
+0.42%
$ -- $ 4,257
Apr 6, 8 AM $ 0.0000387
+0.56%
$ -- $ 4,163
Apr 6, 7 AM $ 0.0000386
+0.00%
$ -- $ 4,478
Apr 6, 5 AM $ 0.0000399
+3.58%
$ -- $ 5,411
Apr 6, 4 AM $ 0.0000384
+0.04%
$ -- $ 4,945
Apr 6, 3 AM $ 0.0000367
+1.62%
$ -- $ 4,480
Apr 6, 2 AM $ 0.0000361
+1.06%
$ -- $ 5,897
Apr 6, 1 AM $ 0.0000357
-4.03%
$ -- $ 5,903
Apr 6, 12 AM $ 0.0000373
+0.08%
$ -- $ 5,945
Apr 5, 9 PM $ 0.0000363
+0.00%
$ -- $ 6,213
Apr 5, 7 PM $ 0.0000364
-0.80%
$ -- $ 6,706
Apr 5, 6 PM $ 0.0000355
-1.27%
$ -- $ 6,444
Apr 5, 5 PM $ 0.000036
-4.09%
$ -- $ 6,751
Apr 5, 4 PM $ 0.0000375
-1.07%
$ -- $ 6,702
Apr 5, 3 PM $ 0.000038
+1.06%
$ -- $ 6,771
Apr 5, 2 PM $ 0.0000375
+0.08%
$ -- $ 6,801
Apr 5, 1 PM $ 0.0000374
-3.10%
$ -- $ 7,096
Apr 5, 12 PM $ 0.0000389
+2.00%
$ -- $ 7,274
Apr 5, 11 AM $ 0.000038
-2.64%
$ -- $ 9,705
Apr 5, 10 AM $ 0.0000383
-0.14%
$ -- $ 10,595
Apr 5, 9 AM $ 0.0000386
+0.41%
$ -- $ 10,551
Apr 5, 8 AM $ 0.0000384
-0.97%
$ -- $ 10,646
Apr 5, 7 AM $ 0.0000387
+0.11%
$ -- $ 10,657
Apr 5, 6 AM $ 0.0000395
+1.81%
$ -- $ 9,699
Apr 5, 5 AM $ 0.0000385
+0.00%
$ -- $ 9,960
Apr 5, 4 AM $ 0.0000392
+0.95%
$ -- $ 10,100
Apr 5, 3 AM $ 0.0000388
+1.51%
$ -- $ 10,485
Apr 5, 2 AM $ 0.0000386
-2.05%
$ -- $ 9,124
Apr 5, 1 AM $ 0.0000394
-1.26%
$ -- $ 9,372
Apr 5, 12 AM $ 0.0000399
+3.15%
$ -- $ 10,093
Apr 4, 11 PM $ 0.0000386
-0.18%
$ -- $ 9,669
Apr 4, 9 PM $ 0.0000376
+0.00%
$ -- $ 9,635
Apr 4, 8 PM $ 0.0000376
-2.69%
$ -- $ 9,618
Apr 4, 7 PM $ 0.0000386
+1.79%
$ -- $ 9,483
Apr 4, 6 PM $ 0.0000377
+2.36%
$ -- $ 9,365
Apr 4, 5 PM $ 0.0000361
+0.00%
$ -- $ 9,071
Apr 4, 4 PM $ 0.0000361
+4.51%
$ -- $ 9,086
Apr 4, 3 PM $ 0.0000346
-1.96%
$ -- $ 9,051
Apr 4, 2 PM $ 0.000035
-3.39%
$ -- $ 8,905
Apr 4, 1 PM $ 0.0000367
-0.48%
$ -- $ 8,929
Apr 4, 12 PM $ 0.0000367
+3.54%
$ -- $ 8,706
Apr 4, 11 AM $ 0.0000353
+7.67%
$ -- $ 7,084
Apr 4, 10 AM $ 0.0000328
+1.11%
$ -- $ 6,030
Apr 4, 9 AM $ 0.0000325
-1.81%
$ -- $ 6,077
Apr 4, 8 AM $ 0.0000335
+3.91%
$ -- $ 6,043