来根华子 Historical Data

来根华子 Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0000497
+0.00%
$ -- $ 4,699
May 21, 8 AM $ 0.0000497
+0.93%
$ -- $ 4,651
May 21, 7 AM $ 0.0000504
+4.58%
$ -- $ 6,498
May 21, 6 AM $ 0.0000482
-3.80%
$ -- $ 6,201
May 21, 4 AM $ 0.000049
-0.25%
$ -- $ 6,371
May 21, 3 AM $ 0.000049
-6.95%
$ -- $ 6,076
May 21, 2 AM $ 0.0000528
+6.03%
$ -- $ 5,047
May 21, 1 AM $ 0.0000497
-0.04%
$ -- $ 4,418
May 21, 12 AM $ 0.0000497
+1.23%
$ -- $ 4,363
May 20, 10 PM $ 0.0000492
+0.00%
$ -- $ 5,140
May 20, 4 PM $ 0.0000501
+0.00%
$ -- $ 5,201
May 20, 3 PM $ 0.0000506
-0.46%
$ -- $ 5,327
May 20, 2 PM $ 0.0000502
-0.16%
$ -- $ 5,253
May 20, 1 PM $ 0.0000505
+0.75%
$ -- $ 5,268
May 20, 12 PM $ 0.0000502
+4.59%
$ -- $ 5,104
May 20, 11 AM $ 0.0000478
+0.00%
$ -- $ 4,685
May 20, 9 AM $ 0.0000493
+2.78%
$ -- $ 4,645
May 20, 8 AM $ 0.0000479
+1.34%
$ -- $ 3,947
May 20, 7 AM $ 0.0000478
+5.68%
$ -- $ 4,946
May 20, 2 AM $ 0.0000498
-0.49%
$ -- $ 6,237
May 20, 12 AM $ 0.0000491
+1.71%
$ -- $ 5,926
May 19, 11 PM $ 0.0000485
+0.00%
$ -- $ 5,250
May 19, 4 PM $ 0.0000498
+0.74%
$ -- $ 6,405
May 19, 2 PM $ 0.0000494
-3.65%
$ -- $ 6,700
May 19, 1 PM $ 0.0000517
+1.83%
$ -- $ 8,561
May 19, 11 AM $ 0.0000477
+0.70%
$ -- $ 7,930
May 19, 10 AM $ 0.0000474
+0.97%
$ -- $ 7,862
May 19, 9 AM $ 0.0000471
-3.76%
$ -- $ 7,723
May 19, 8 AM $ 0.0000503
+6.66%
$ -- $ 7,475
May 19, 7 AM $ 0.0000468
-2.51%
$ -- $ 6,389
May 19, 5 AM $ 0.000047
+0.89%
$ -- $ 6,093
May 19, 4 AM $ 0.0000476
+3.15%
$ -- $ 5,979
May 19, 3 AM $ 0.0000461
+3.96%
$ -- $ 5,486
May 19, 1 AM $ 0.0000525
+0.00%
$ -- $ 4,588
May 18, 11 PM $ 0.0000555
+0.00%
$ -- $ 4,611
May 18, 4 PM $ 0.0000482
-0.76%
$ -- $ 3,621
May 18, 3 PM $ 0.0000491
+7.33%
$ -- $ 3,956
May 18, 2 PM $ 0.000047
-6.60%
$ -- $ 4,536
May 18, 1 PM $ 0.0000504
-5.14%
$ -- $ 4,889
May 18, 12 PM $ 0.0000518
-4.04%
$ -- $ 3,185
May 18, 9 AM $ 0.0000536
-1.26%
$ -- $ 3,060
May 18, 6 AM $ 0.0000552
+0.00%
$ -- $ 8,413
May 18, 5 AM $ 0.0000551
-1.22%
$ -- $ 8,553
May 18, 4 AM $ 0.0000559
+1.45%
$ -- $ 10,227
May 18, 3 AM $ 0.0000551
+3.64%
$ -- $ 10,368
May 18, 2 AM $ 0.0000533
-0.64%
$ -- $ 11,618
May 18, 1 AM $ 0.0000542
+0.05%
$ -- $ 15,320
May 17, 7 PM $ 0.0000567
-1.03%
$ -- $ 16,609
May 17, 5 PM $ 0.0000581
+0.39%
$ -- $ 16,694
May 17, 4 PM $ 0.0000579
+1.86%
$ -- $ 16,433