Golden Celestial Ratio Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
Sep 3, 4 AM $0.0₆534
+0.00%
$-- $0.01
Jul 19, 11 AM $0.0₆452
+0.00%
$-- $11
May 26, 4 AM $0.0₆708
+0.00%
$-- $222
May 24, 12 PM $0.0₆827
+0.00%
$-- $8,397
May 24, 2 AM $0.0₆992
+0.00%
$-- $7,910
May 23, 12 PM $0.0₅159
-1.10%
$-- $5,371
May 22, 3 AM $0.0₆742
+0.00%
$-- $95
May 18, 12 PM $0.0₆927
+21.69%
$-- $12,594
May 18, 2 AM $0.0₆708
+0.00%
$-- $12,267
May 17, 3 PM $0.0₅102
+4.84%
$-- $11,539
May 17, 2 PM $0.0₆907
+22.19%
$-- $126
May 12, 9 AM $0.0₆705
+0.00%
$-- $236
May 6, 5 AM $0.0₆826
+7.69%
$-- $259
Apr 29, 3 PM $0.0₆802
+17.60%
$-- $1,081
Apr 29, 1 AM $0.0₆697
+0.00%
$-- $2,972
Apr 28, 7 AM $0.0₅119
+0.00%
$-- $1,685
Apr 28, 1 AM $0.0₅108
+0.00%
$-- $561
Apr 26, 11 AM $0.0₅122
+0.00%
$-- $938
Apr 26, 10 AM $0.0₅129
+0.00%
$-- $775
Apr 26, 3 AM $0.0₅121
+4.51%
$-- $734
Apr 25, 2 PM $0.0₅106
+0.00%
$-- $863
Apr 25, 8 AM $0.0₅11
+0.00%
$-- $1,153
Apr 25, 5 AM $0.0₅11
+0.00%
$-- $1,154
Apr 24, 4 PM $0.0₅106
-2.61%
$-- $1,597
Apr 24, 10 AM $0.0₅101
+2.99%
$-- $7,276
Apr 24, 5 AM $0.0₆964
+0.61%
$-- $7,329
Apr 24, 1 AM $0.0₆956
+0.00%
$-- $8,189
Apr 23, 4 PM $0.0₅112
+0.00%
$-- $11,572
Apr 23, 3 PM $0.0₅107
+4.16%
$-- $12,111
Apr 23, 2 PM $0.0₅103
+0.00%
$-- $13,336
Apr 23, 12 PM $0.0₆813
+0.11%
$-- $54,344
Apr 23, 11 AM $0.0₆806
+1.35%
$-- $54,326
Apr 23, 10 AM $0.0₆867
+0.00%
$-- $54,237
Apr 23, 1 AM $0.0₅126
+0.00%
$-- $79,029
Apr 23, 12 AM $0.0₅127
+0.00%
$-- $78,718
Apr 22, 5 PM $0.0₆891
-1.59%
$-- $76,453
Apr 22, 4 PM $0.0₆969
-7.18%
$-- $75,585
Apr 22, 12 PM $0.0₆979
+0.00%
$-- $26,052
Apr 22, 11 AM $0.0₆995
+0.00%
$-- $25,938
Download