Golden Celestial Ratio Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0₆708
+0.00%
$ -- $ 222
May 24, 12 PM $ 0.0₆827
+0.00%
$ -- $ 8,397
May 24, 2 AM $ 0.0₆992
+0.00%
$ -- $ 7,910
May 23, 12 PM $ 0.0₅159
-1.10%
$ -- $ 5,371
May 22, 3 AM $ 0.0₆742
+0.00%
$ -- $ 95
May 18, 12 PM $ 0.0₆927
+21.69%
$ -- $ 12,594
May 18, 2 AM $ 0.0₆708
+0.00%
$ -- $ 12,267
May 17, 3 PM $ 0.0₅102
+4.84%
$ -- $ 11,539
May 17, 2 PM $ 0.0₆907
+22.19%
$ -- $ 126
May 12, 9 AM $ 0.0₆705
+0.00%
$ -- $ 236
May 6, 5 AM $ 0.0₆826
+7.69%
$ -- $ 259
Apr 29, 3 PM $ 0.0₆802
+17.60%
$ -- $ 1,081
Apr 29, 1 AM $ 0.0₆697
+0.00%
$ -- $ 2,972
Apr 28, 7 AM $ 0.0₅119
+0.00%
$ -- $ 1,685
Apr 28, 1 AM $ 0.0₅108
+0.00%
$ -- $ 561
Apr 26, 11 AM $ 0.0₅122
+0.00%
$ -- $ 938
Apr 26, 10 AM $ 0.0₅129
+0.00%
$ -- $ 775
Apr 26, 3 AM $ 0.0₅121
+4.51%
$ -- $ 734
Apr 25, 2 PM $ 0.0₅106
+0.00%
$ -- $ 863
Apr 25, 8 AM $ 0.0₅11
+0.00%
$ -- $ 1,153
Apr 25, 5 AM $ 0.0₅11
+0.00%
$ -- $ 1,154
Apr 24, 4 PM $ 0.0₅106
-2.61%
$ -- $ 1,597
Apr 24, 10 AM $ 0.0₅101
+2.99%
$ -- $ 7,276
Apr 24, 5 AM $ 0.0₆964
+0.61%
$ -- $ 7,329
Apr 24, 1 AM $ 0.0₆956
+0.00%
$ -- $ 8,189
Apr 23, 4 PM $ 0.0₅112
+0.00%
$ -- $ 11,572
Apr 23, 3 PM $ 0.0₅107
+4.16%
$ -- $ 12,111
Apr 23, 2 PM $ 0.0₅103
+0.00%
$ -- $ 13,336
Apr 23, 12 PM $ 0.0₆813
+0.11%
$ -- $ 54,344
Apr 23, 11 AM $ 0.0₆806
+1.35%
$ -- $ 54,326
Apr 23, 10 AM $ 0.0₆867
+0.00%
$ -- $ 54,237
Apr 23, 1 AM $ 0.0₅126
+0.00%
$ -- $ 79,029
Apr 23, 12 AM $ 0.0₅127
+0.00%
$ -- $ 78,718
Apr 22, 5 PM $ 0.0₆891
-1.59%
$ -- $ 76,453
Apr 22, 4 PM $ 0.0₆969
-7.18%
$ -- $ 75,585
Apr 22, 12 PM $ 0.0₆979
+0.00%
$ -- $ 26,052
Apr 22, 11 AM $ 0.0₆995
+0.00%
$ -- $ 25,938
Download