Golden Celestial Ratio Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅106
+0.00%
$ -- $ 863
Today, at 2 PM $ 0.0₅106
+0.00%
$ -- $ 863
Today, at 8 AM $ 0.0₅11
+0.00%
$ -- $ 1,153
Today, at 5 AM $ 0.0₅11
+0.00%
$ -- $ 1,154
Yesterday, at 4 PM $ 0.0₅106
-2.61%
$ -- $ 1,597
Yesterday, at 10 AM $ 0.0₅101
+2.99%
$ -- $ 7,276
Yesterday, at 5 AM $ 0.0₆964
+0.61%
$ -- $ 7,329
Yesterday, at 1 AM $ 0.0₆956
+0.00%
$ -- $ 8,189
Apr 23, 4 PM $ 0.0₅112
+0.00%
$ -- $ 11,572
Apr 23, 3 PM $ 0.0₅107
+4.16%
$ -- $ 12,111
Apr 23, 2 PM $ 0.0₅103
+0.00%
$ -- $ 13,336
Apr 23, 12 PM $ 0.0₆813
+0.11%
$ -- $ 54,344
Apr 23, 11 AM $ 0.0₆806
+1.35%
$ -- $ 54,326
Apr 23, 10 AM $ 0.0₆867
+0.00%
$ -- $ 54,237
Apr 23, 1 AM $ 0.0₅126
+0.00%
$ -- $ 79,029
Apr 23, 12 AM $ 0.0₅127
+0.00%
$ -- $ 78,718
Apr 22, 5 PM $ 0.0₆891
-1.59%
$ -- $ 76,453
Apr 22, 4 PM $ 0.0₆969
-7.18%
$ -- $ 75,585
Apr 22, 12 PM $ 0.0₆979
+0.00%
$ -- $ 26,052
Apr 22, 11 AM $ 0.0₆995
+0.00%
$ -- $ 25,938
Download