Golden Celestial Ratio Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $0.0₆534
+0.00%
$-- $0.01
Jul 19, 2026 $0.0₆452
+0.00%
$-- $11
May 26, 2026 $0.0₆708
+0.00%
$-- $222
May 24, 2026 $0.0₆827
-16.58%
$-- $8,397
May 23, 2026 $0.0₅159
-1.10%
$-- $5,371
May 22, 2026 $0.0₆742
+0.00%
$-- $95
May 18, 2026 $0.0₆927
+30.94%
$-- $12,594
May 17, 2026 $0.0₅102
+37.83%
$-- $11,539
May 12, 2026 $0.0₆705
+0.00%
$-- $236
May 6, 2026 $0.0₆826
+7.69%
$-- $259
Apr 29, 2026 $0.0₆802
+15.00%
$-- $1,081
Apr 28, 2026 $0.0₅119
+10.23%
$-- $1,685
Apr 26, 2026 $0.0₅122
+5.00%
$-- $938
Apr 25, 2026 $0.0₅106
-4.10%
$-- $863
Apr 24, 2026 $0.0₅106
+10.86%
$-- $1,597
Apr 23, 2026 $0.0₅112
-11.62%
$-- $11,572
Apr 22, 2026 $0.0₆891
-10.51%
$-- $76,453
Download