Golden Celestial Ratio Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0₆708
+0.00%
$ -- $ 222
May 24, 2026 $ 0.0₆827
-16.58%
$ -- $ 8,397
May 23, 2026 $ 0.0₅159
-1.10%
$ -- $ 5,371
May 22, 2026 $ 0.0₆742
+0.00%
$ -- $ 95
May 18, 2026 $ 0.0₆927
+30.94%
$ -- $ 12,594
May 17, 2026 $ 0.0₅102
+37.83%
$ -- $ 11,539
May 12, 2026 $ 0.0₆705
+0.00%
$ -- $ 236
May 6, 2026 $ 0.0₆826
+7.69%
$ -- $ 259
Apr 29, 2026 $ 0.0₆802
+15.00%
$ -- $ 1,081
Apr 28, 2026 $ 0.0₅119
+10.23%
$ -- $ 1,685
Apr 26, 2026 $ 0.0₅122
+5.00%
$ -- $ 938
Apr 25, 2026 $ 0.0₅106
-4.10%
$ -- $ 863
Apr 24, 2026 $ 0.0₅106
+10.86%
$ -- $ 1,597
Apr 23, 2026 $ 0.0₅112
-11.62%
$ -- $ 11,572
Apr 22, 2026 $ 0.0₆891
-10.51%
$ -- $ 76,453
Download